You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $140.37 | $138.18 | $138.81 | $138.18 | 389,327 | n/a |
| 04-Nov-24 | $138.19 | $140.29 | $140.79 | $137.65 | 551,086 | n/a |
| 01-Nov-24 | $140.65 | $140.88 | $142.68 | $140.50 | 393,565 | n/a |
| 31-Oct-24 | $140.83 | $143.31 | $143.85 | $140.76 | 1,067,871 | n/a |
| 30-Oct-24 | $143.44 | $141.96 | $143.85 | $141.96 | 543,559 | n/a |
| 29-Oct-24 | $142.00 | $144.61 | $145.33 | $141.31 | 670,602 | n/a |
| 28-Oct-24 | $144.49 | $142.11 | $144.82 | $141.67 | 866,605 | n/a |
| 25-Oct-24 | $141.25 | $139.59 | $141.91 | $137.82 | 857,205 | n/a |
| 24-Oct-24 | $138.24 | $139.10 | $139.52 | $137.88 | 616,562 | n/a |
| 23-Oct-24 | $138.88 | $138.24 | $139.22 | $137.33 | 373,615 | n/a |
| 22-Oct-24 | $138.60 | $139.51 | $139.64 | $137.03 | 428,273 | n/a |
| 21-Oct-24 | $140.17 | $141.53 | $142.25 | $139.68 | 452,101 | n/a |
| 18-Oct-24 | $141.40 | $140.96 | $141.68 | $139.93 | 625,616 | n/a |
| 17-Oct-24 | $141.30 | $140.50 | $141.83 | $139.81 | 1,007,657 | n/a |
| 16-Oct-24 | $138.22 | $136.61 | $138.74 | $136.58 | 587,994 | n/a |
| 15-Oct-24 | $136.80 | $136.71 | $138.98 | $136.64 | 515,346 | n/a |
| 14-Oct-24 | $136.88 | $136.35 | $137.00 | $135.06 | 427,739 | n/a |
| 11-Oct-24 | $136.39 | $135.85 | $137.47 | $135.46 | 489,132 | n/a |
| 10-Oct-24 | $135.01 | $136.28 | $137.01 | $134.24 | 480,919 | n/a |
| 09-Oct-24 | $134.69 | $133.67 | $135.55 | $133.60 | 392,234 | n/a |
| 08-Oct-24 | $133.88 | $133.82 | $135.20 | $133.82 | 498,201 | n/a |
| 07-Oct-24 | $132.86 | $138.78 | $138.94 | $132.13 | 561,710 | n/a |
| 04-Oct-24 | $138.72 | $136.00 | $138.92 | $135.50 | 420,518 | n/a |
| 03-Oct-24 | $135.74 | $136.29 | $136.32 | $135.20 | 240,699 | n/a |
| 02-Oct-24 | $136.70 | $137.28 | $137.71 | $136.47 | 279,686 | n/a |
| 01-Oct-24 | $137.28 | $136.41 | $137.93 | $135.01 | 515,910 | n/a |