City Of London Investment Group Plc (CLIGL)

    333.00p

    16:30 28/03/25

    • -4.03% -14.00p
    • Today's Low & High
    • 333.00 / 333.00
    • Open / Previous Close
    • 333.00 / 333.00
    • 52-week range
    • 6.73% 21.00p
    • Volume
    • 1
    • Market Cap(million)
    • £89.23m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 333.00p 333.00p 333.00p 333.00p 1 n/a
    27-Mar-25 347.00p 347.00p 347.00p 347.00p 0 n/a
    26-Mar-25 347.00p 347.00p 347.00p 347.00p 100 n/a
    25-Mar-25 335.00p 354.00p 354.00p 335.00p 514 n/a
    24-Mar-25 359.00p 359.00p 359.00p 359.00p 2 n/a
    21-Mar-25 346.00p 344.00p 346.00p 344.00p 267 n/a
    20-Mar-25 340.00p 340.00p 340.00p 340.00p 5 n/a
    19-Mar-25 340.00p 340.00p 340.00p 340.00p 45 n/a
    18-Mar-25 339.00p 342.00p 343.00p 339.00p 1,225 n/a
    17-Mar-25 331.00p 345.00p 345.00p 331.00p 311 n/a
    14-Mar-25 344.50p 344.50p 350.00p 344.50p 0 n/a
    13-Mar-25 344.50p 344.50p 344.50p 344.50p 48 n/a
    12-Mar-25 350.00p 373.00p 350.00p 350.00p 0 n/a
    11-Mar-25 350.00p 373.00p 350.00p 350.00p 0 n/a
    10-Mar-25 350.00p 373.00p 350.00p 350.00p 0 n/a
    07-Mar-25 350.00p 373.00p 350.00p 350.00p 0 n/a
    06-Mar-25 350.00p 373.00p 350.00p 350.00p 0 n/a
    05-Mar-25 350.00p 373.00p 374.00p 349.00p 1,511 n/a
    04-Mar-25 372.00p 372.00p 372.00p 372.00p 0 n/a
    03-Mar-25 372.00p 372.00p 372.00p 372.00p 0 n/a
    28-Feb-25 372.00p 372.00p 372.00p 372.00p 70 n/a
    27-Feb-25 374.00p 374.00p 374.00p 374.00p 7 n/a
    26-Feb-25 364.00p 364.00p 373.00p 355.00p 1,808 n/a
    25-Feb-25 359.00p 360.00p 359.00p 359.00p 0 n/a
    24-Feb-25 359.00p 360.00p 359.00p 359.00p 0 n/a