sharecast

{{ storiesRelated.title }}

City Of London Investment Group Plc (CLIGL)

376.00p

16:30 05/11/24

  • 1.62% 6.00p
  • Today's Low & High
  • 373.50 / 376.00
  • Open / Previous Close
  • 373.50 / 376.00
  • 52-week range
  • 21.29% 66.00p
  • Volume
  • 1,293
  • Market Cap(million)
  • £100.76m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 376.00p 373.50p 376.00p 373.50p 1,293 n/a
04-Nov-24 370.00p 370.00p 370.00p 370.00p 21 n/a
01-Nov-24 368.00p 368.00p 368.00p 368.00p 514 n/a
31-Oct-24 368.00p 372.00p 372.00p 368.00p 319 n/a
30-Oct-24 378.00p 368.00p 383.50p 368.00p 4,677 n/a
29-Oct-24 369.00p 364.00p 381.00p 364.00p 994 n/a
28-Oct-24 376.00p 382.00p 382.00p 372.00p 1,575 n/a
25-Oct-24 370.50p 370.50p 370.50p 370.50p 163 n/a
24-Oct-24 377.00p 382.00p 383.00p 377.00p 1,061 n/a
23-Oct-24 380.00p 379.00p 380.00p 372.00p 1,055 n/a
22-Oct-24 371.00p 374.00p 374.00p 371.00p 2,667 n/a
21-Oct-24 376.00p 364.00p 379.00p 364.00p 605 n/a
18-Oct-24 368.00p 368.00p 368.00p 368.00p 0 n/a
17-Oct-24 368.00p 368.00p 368.00p 368.00p 0 n/a
16-Oct-24 368.00p 368.00p 368.00p 368.00p 479 n/a
15-Oct-24 371.00p 371.00p 371.00p 371.00p 53 n/a
14-Oct-24 367.00p 367.00p 367.00p 367.00p 421 n/a
11-Oct-24 364.00p 364.00p 364.00p 364.00p 0 n/a
10-Oct-24 364.00p 364.00p 364.00p 364.00p 203 n/a
09-Oct-24 364.00p 364.00p 364.00p 364.00p 0 n/a
08-Oct-24 364.00p 364.00p 364.00p 364.00p 1,019 n/a
07-Oct-24 368.00p 367.00p 368.00p 368.00p 0 n/a
04-Oct-24 368.00p 367.00p 372.00p 364.00p 1,110 n/a
03-Oct-24 357.00p 361.00p 361.00p 357.00p 1,152 n/a
02-Oct-24 372.00p 372.00p 372.00p 372.00p 0 n/a
01-Oct-24 372.00p 372.00p 372.00p 372.00p 4 n/a