sharecast

{{ storiesRelated.title }}

Civmec Cdi 1:1 (CVL)

$1.26

06:31 21/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 1.26 / 1.29
  • Open / Previous Close
  • 1.29 / 1.26
  • 52-week range
  • 40.00% $0.36
  • Volume
  • 47,400
  • Market Cap(million)
  • $631.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.26 $1.29 $1.29 $1.26 47,400 n/a
20-Nov-24 $1.26 $1.28 $1.28 $1.25 81,050 n/a
19-Nov-24 $1.28 $1.29 $1.29 $1.27 25,366 n/a
18-Nov-24 $1.29 $1.28 $1.29 $1.26 172,792 n/a
15-Nov-24 $1.29 $1.30 $1.32 $1.28 322,206 n/a
14-Nov-24 $1.32 $1.32 $1.34 $1.29 513,103 n/a
13-Nov-24 $1.34 $1.33 $1.35 $1.33 225,908 n/a
12-Nov-24 $1.34 $1.35 $1.35 $1.34 70,276 n/a
11-Nov-24 $1.33 $1.37 $1.37 $1.33 154,889 n/a
08-Nov-24 $1.36 $1.36 $1.38 $1.33 225,356 n/a
07-Nov-24 $1.33 $1.38 $1.38 $1.33 303,224 n/a
06-Nov-24 $1.35 $1.36 $1.36 $1.35 11,622 n/a
05-Nov-24 $1.37 $1.39 $1.39 $1.37 65,693 n/a
04-Nov-24 $1.39 $1.38 $1.42 $1.37 141,610 n/a
01-Nov-24 $1.36 $1.37 $1.38 $1.36 205,129 n/a
31-Oct-24 $1.38 $1.37 $1.42 $1.37 322,805 n/a
30-Oct-24 $1.38 $1.37 $1.39 $1.36 273,555 n/a
29-Oct-24 $1.34 $1.36 $1.39 $1.34 223,894 n/a
28-Oct-24 $1.36 $1.32 $1.45 $1.32 525,107 n/a
25-Oct-24 $1.30 $1.28 $1.30 $1.27 511,053 n/a
24-Oct-24 $1.27 $1.25 $1.27 $1.25 524,377 n/a
23-Oct-24 $1.25 $1.23 $1.25 $1.23 120,276 n/a
22-Oct-24 $1.22 $1.24 $1.24 $1.22 127,616 n/a
21-Oct-24 $1.24 $1.23 $1.25 $1.21 122,883 n/a
18-Oct-24 $1.18 $1.25 $1.25 $1.18 60,440 n/a
17-Oct-24 $1.24 $1.26 $1.27 $1.23 221,168 n/a