sharecast

{{ storiesRelated.title }}

Clabo (CLA)

€1.97

12:40 24/03/23

  • -1.47% -€0.03
  • Today's Low & High
  • 1.95 / 2.00
  • Open / Previous Close
  • 1.95 / 1.98
  • 52-week range
  • -23.17% -€0.51
  • Volume
  • 4,000
  • Market Cap(million)
  • €16.24m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €1.70 €1.71 €1.71 €1.67 4,500 n/a
03-Dec-24 €1.70 €1.66 €1.71 €1.67 0 n/a
02-Dec-24 €1.70 €1.66 €1.72 €1.66 19,000 n/a
29-Nov-24 €1.68 €1.71 €1.71 €1.68 7,000 n/a
28-Nov-24 €1.71 €1.67 €1.73 €1.64 16,000 n/a
27-Nov-24 €1.64 €1.64 €1.67 €1.64 3,500 n/a
26-Nov-24 €1.64 €1.65 €1.67 €1.64 2,500 n/a
25-Nov-24 €1.69 €1.67 €1.69 €1.64 7,500 n/a
22-Nov-24 €1.68 €1.67 €1.68 €1.63 7,500 n/a
21-Nov-24 €1.66 €1.68 €1.68 €1.62 16,500 n/a
20-Nov-24 €1.73 €1.72 €1.73 €1.65 29,000 n/a
19-Nov-24 €1.71 €1.67 €1.71 €1.66 6,000 n/a
18-Nov-24 €1.70 €1.71 €1.68 €1.68 3,500 n/a
15-Nov-24 €1.68 €1.71 €1.74 €1.65 13,000 n/a
14-Nov-24 €1.68 €1.70 €1.70 €1.65 5,500 n/a
13-Nov-24 €1.66 €1.68 €1.72 €1.66 8,000 n/a
12-Nov-24 €1.68 €1.68 €1.69 €1.63 16,500 n/a
11-Nov-24 €1.73 €1.73 €1.73 €1.72 1,000 n/a
08-Nov-24 €1.72 €1.68 €1.72 €1.65 10,000 n/a
07-Nov-24 €1.74 €1.71 €1.74 €1.66 5,000 n/a
06-Nov-24 €1.68 €1.71 €1.75 €1.68 11,000 n/a
05-Nov-24 €1.71 €1.72 €1.76 €1.71 1,000 n/a
04-Nov-24 €1.75 €1.75 €1.76 €1.75 1,000 n/a
01-Nov-24 €1.72 €1.73 €1.74 €1.71 0 n/a
31-Oct-24 €1.72 €1.73 €1.76 €1.71 8,500 n/a
30-Oct-24 €1.73 €1.79 €1.79 €1.72 8,000 n/a