sharecast

{{ storiesRelated.title }}

Clariant Ag (CLNZ)

CHF12.22

16:20 01/11/24

  • 2.17% CHF0.26
  • Today's Low & High
  • 12.06 / 12.24
  • Open / Previous Close
  • 12.15 / 12.22
  • 52-week range
  • -5.49% -CHF0.71
  • Volume
  • 69,603
  • Market Cap(billion)
  • CHF4,018,528.51b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF12.22 CHF12.15 CHF12.24 CHF12.06 69,603 n/a
31-Oct-24 CHF11.96 CHF11.89 CHF12.09 CHF11.88 105,484 n/a
30-Oct-24 CHF11.98 CHF12.00 CHF12.15 CHF11.93 150,617 n/a
29-Oct-24 CHF12.00 CHF12.13 CHF12.31 CHF11.82 497,172 n/a
28-Oct-24 CHF12.78 CHF12.70 CHF12.82 CHF12.61 179,754 n/a
25-Oct-24 CHF12.50 CHF12.36 CHF12.61 CHF12.33 77,105 n/a
24-Oct-24 CHF12.41 CHF12.36 CHF12.63 CHF12.35 116,620 n/a
23-Oct-24 CHF12.39 CHF12.44 CHF12.46 CHF12.32 149,650 n/a
22-Oct-24 CHF12.46 CHF12.43 CHF12.55 CHF12.32 70,302 n/a
21-Oct-24 CHF12.51 CHF12.48 CHF12.58 CHF12.46 51,502 n/a
18-Oct-24 CHF12.53 CHF12.36 CHF12.55 CHF12.36 89,078 n/a
17-Oct-24 CHF12.31 CHF12.33 CHF12.46 CHF12.20 81,939 n/a
16-Oct-24 CHF12.32 CHF12.31 CHF12.49 CHF12.29 71,764 n/a
15-Oct-24 CHF12.44 CHF12.60 CHF12.63 CHF12.44 174,672 n/a
14-Oct-24 CHF12.60 CHF12.68 CHF12.68 CHF12.52 47,767 n/a
11-Oct-24 CHF12.69 CHF12.67 CHF12.77 CHF12.65 68,676 n/a
10-Oct-24 CHF12.70 CHF12.59 CHF12.76 CHF12.54 48,147 n/a
09-Oct-24 CHF12.61 CHF12.48 CHF12.61 CHF12.44 138,330 n/a
08-Oct-24 CHF12.53 CHF12.69 CHF12.69 CHF12.44 109,301 n/a
07-Oct-24 CHF12.78 CHF12.85 CHF12.85 CHF12.50 91,764 n/a
04-Oct-24 CHF12.81 CHF12.81 CHF12.97 CHF12.72 135,202 n/a
03-Oct-24 CHF12.68 CHF12.89 CHF12.90 CHF12.54 216,723 n/a
02-Oct-24 CHF12.63 CHF12.66 CHF12.68 CHF12.57 153,797 n/a
01-Oct-24 CHF12.66 CHF12.85 CHF12.95 CHF12.65 129,840 n/a
30-Sep-24 CHF12.81 CHF12.74 CHF12.86 CHF12.68 94,553 n/a