You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $0.34 | $0.34 | $0.34 | $0.34 | 4,103 | n/a |
| 04-Nov-24 | $0.34 | $0.35 | $0.35 | $0.34 | 34,302 | n/a |
| 01-Nov-24 | $0.35 | $0.35 | $0.35 | $0.35 | 1,298 | n/a |
| 31-Oct-24 | $0.35 | $0.35 | $0.37 | $0.35 | 69,674 | n/a |
| 30-Oct-24 | $0.35 | $0.35 | $0.35 | $0.34 | 38,789 | n/a |
| 29-Oct-24 | $0.35 | $0.35 | $0.35 | $0.35 | 25,234 | n/a |
| 28-Oct-24 | $0.36 | $0.41 | $0.41 | $0.36 | 13,381 | n/a |
| 25-Oct-24 | $0.38 | $0.37 | $0.39 | $0.35 | 99,375 | n/a |
| 24-Oct-24 | $0.35 | $0.35 | $0.35 | $0.35 | 24,592 | n/a |
| 23-Oct-24 | $0.35 | $0.35 | $0.35 | $0.35 | 15,348 | n/a |
| 22-Oct-24 | $0.35 | $0.35 | $0.35 | $0.35 | 76,761 | n/a |
| 21-Oct-24 | $0.36 | $0.36 | $0.37 | $0.35 | 45,296 | n/a |
| 18-Oct-24 | $0.37 | $0.37 | $0.37 | $0.37 | 21,879 | n/a |
| 17-Oct-24 | $0.35 | $0.37 | $0.37 | $0.35 | 63,488 | n/a |
| 16-Oct-24 | $0.36 | $0.38 | $0.38 | $0.36 | 46,677 | n/a |
| 15-Oct-24 | $0.38 | $0.40 | $0.40 | $0.37 | 130,498 | n/a |
| 14-Oct-24 | $0.39 | $0.41 | $0.41 | $0.38 | 13,576 | n/a |
| 11-Oct-24 | $0.41 | $0.40 | $0.44 | $0.38 | 73,842 | n/a |
| 10-Oct-24 | $0.39 | $0.39 | $0.40 | $0.39 | 64,821 | n/a |
| 09-Oct-24 | $0.38 | $0.41 | $0.41 | $0.38 | 44,549 | n/a |
| 08-Oct-24 | $0.40 | $0.40 | $0.40 | $0.39 | 2,507 | n/a |
| 07-Oct-24 | $0.40 | $0.40 | $0.41 | $0.38 | 28,514 | n/a |
| 04-Oct-24 | $0.40 | $0.39 | $0.40 | $0.37 | 18,910 | n/a |
| 03-Oct-24 | $0.39 | $0.40 | $0.40 | $0.39 | 53,244 | n/a |
| 02-Oct-24 | $0.40 | $0.42 | $0.42 | $0.38 | 64,692 | n/a |
| 01-Oct-24 | $0.41 | $0.42 | $0.42 | $0.40 | 40,659 | n/a |