You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.25 | $0.25 | $0.27 | $0.25 | 263,539 | n/a |
| 20-Nov-24 | $0.25 | $0.23 | $0.25 | $0.22 | 452,601 | n/a |
| 19-Nov-24 | $0.24 | $0.24 | $0.25 | $0.23 | 645,120 | n/a |
| 18-Nov-24 | $0.23 | $0.25 | $0.25 | $0.23 | 434,941 | n/a |
| 15-Nov-24 | $0.24 | $0.26 | $0.26 | $0.24 | 488,798 | n/a |
| 14-Nov-24 | $0.26 | $0.29 | $0.29 | $0.25 | 1,079,975 | n/a |
| 13-Nov-24 | $0.29 | $0.28 | $0.29 | $0.25 | 884,792 | n/a |
| 12-Nov-24 | $0.27 | $0.26 | $0.27 | $0.26 | 48,279 | n/a |
| 11-Nov-24 | $0.27 | $0.28 | $0.29 | $0.26 | 228,756 | n/a |
| 08-Nov-24 | $0.28 | $0.29 | $0.29 | $0.26 | 361,866 | n/a |
| 07-Nov-24 | $0.29 | $0.28 | $0.29 | $0.28 | 235,152 | n/a |
| 06-Nov-24 | $0.28 | $0.29 | $0.29 | $0.28 | 167,877 | n/a |
| 05-Nov-24 | $0.29 | $0.31 | $0.31 | $0.29 | 180,081 | n/a |
| 04-Nov-24 | $0.29 | $0.29 | $0.31 | $0.29 | 792,301 | n/a |
| 01-Nov-24 | $0.29 | $0.29 | $0.30 | $0.29 | 542,618 | n/a |
| 31-Oct-24 | $0.29 | $0.31 | $0.31 | $0.29 | 312,480 | n/a |
| 30-Oct-24 | $0.29 | $0.31 | $0.32 | $0.29 | 662,052 | n/a |
| 29-Oct-24 | $0.31 | $0.29 | $0.31 | $0.29 | 909,719 | n/a |
| 28-Oct-24 | $0.29 | $0.30 | $0.30 | $0.29 | 456,617 | n/a |
| 25-Oct-24 | $0.30 | $0.31 | $0.31 | $0.29 | 506,377 | n/a |
| 24-Oct-24 | $0.31 | $0.30 | $0.31 | $0.30 | 192,131 | n/a |
| 23-Oct-24 | $0.31 | $0.32 | $0.32 | $0.30 | 881,049 | n/a |
| 22-Oct-24 | $0.32 | $0.34 | $0.34 | $0.31 | 1,042,469 | n/a |
| 21-Oct-24 | $0.34 | $0.38 | $0.38 | $0.34 | 718,537 | n/a |
| 18-Oct-24 | $0.37 | $0.35 | $0.40 | $0.35 | 1,028,099 | n/a |
| 17-Oct-24 | $0.35 | $0.37 | $0.38 | $0.35 | 1,383,821 | n/a |