sharecast

{{ storiesRelated.title }}

Climaterock (CLRC)

$11.65

12:00 21/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 11.65 / 11.65
  • Open / Previous Close
  • 11.73 / 11.65
  • 52-week range
  • 6.30% $0.69
  • Volume
  • 2
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $11.65 $11.73 $11.65 $11.65 2 n/a
20-Nov-24 $11.65 $11.73 $11.65 $11.65 0 n/a
19-Nov-24 $11.65 $11.73 $11.65 $11.65 0 n/a
18-Nov-24 $11.65 $11.73 $11.73 $11.65 235,528 n/a
15-Nov-24 $11.64 $11.64 $11.64 $11.64 99 n/a
14-Nov-24 $11.64 $11.64 $11.64 $11.64 104 n/a
13-Nov-24 $11.64 $11.64 $11.64 $11.64 5 n/a
12-Nov-24 $11.64 $11.64 $11.64 $11.64 2 n/a
11-Nov-24 $11.64 $11.64 $11.64 $11.64 268 n/a
08-Nov-24 $11.60 $11.60 $11.60 $11.60 25 n/a
07-Nov-24 $11.60 $11.60 $11.60 $11.60 11 n/a
06-Nov-24 $11.60 $11.60 $11.60 $11.60 0 n/a
05-Nov-24 $11.60 $11.60 $11.60 $11.60 0 n/a
04-Nov-24 $11.60 $11.60 $11.60 $11.60 2 n/a
01-Nov-24 $11.60 $11.60 $11.60 $11.60 0 n/a
31-Oct-24 $11.60 $11.60 $11.60 $11.60 0 n/a
30-Oct-24 $11.60 $11.60 $11.60 $11.60 0 n/a
29-Oct-24 $11.60 $11.60 $11.60 $11.60 0 n/a
28-Oct-24 $11.60 $11.60 $11.60 $11.60 0 n/a
25-Oct-24 $11.60 $11.60 $11.60 $11.60 10 n/a
24-Oct-24 $11.60 $11.60 $11.60 $11.60 0 n/a
23-Oct-24 $11.60 $11.60 $11.60 $11.60 0 n/a
22-Oct-24 $11.60 $11.60 $11.60 $11.60 99 n/a
21-Oct-24 $11.60 $11.60 $11.60 $11.60 0 n/a
18-Oct-24 $11.60 $11.60 $11.60 $11.60 0 n/a
17-Oct-24 $11.60 $11.60 $11.60 $11.60 17 n/a