You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.09 | $5.08 | $5.19 | $5.01 | 43,354 | n/a |
| 20-Nov-24 | $5.09 | $5.10 | $5.18 | $5.01 | 65,532 | n/a |
| 19-Nov-24 | $5.12 | $5.12 | $5.22 | $5.08 | 54,016 | n/a |
| 18-Nov-24 | $5.13 | $5.24 | $5.26 | $5.09 | 77,092 | n/a |
| 15-Nov-24 | $5.30 | $5.45 | $5.45 | $5.21 | 71,557 | n/a |
| 14-Nov-24 | $5.40 | $5.56 | $5.57 | $5.36 | 64,618 | n/a |
| 13-Nov-24 | $5.58 | $5.83 | $5.85 | $5.58 | 93,144 | n/a |
| 12-Nov-24 | $5.97 | $6.04 | $6.17 | $5.89 | 80,138 | n/a |
| 11-Nov-24 | $6.04 | $6.20 | $6.20 | $6.03 | 106,879 | n/a |
| 08-Nov-24 | $6.13 | $6.15 | $6.40 | $6.10 | 83,304 | n/a |
| 07-Nov-24 | $6.09 | $6.03 | $6.19 | $5.88 | 143,930 | n/a |
| 06-Nov-24 | $6.06 | $5.92 | $6.10 | $5.65 | 223,784 | n/a |
| 05-Nov-24 | $5.64 | $5.59 | $5.71 | $5.55 | 45,795 | n/a |
| 04-Nov-24 | $5.59 | $5.82 | $5.82 | $5.42 | 165,490 | n/a |
| 01-Nov-24 | $5.90 | $6.49 | $6.61 | $5.82 | 186,849 | n/a |
| 31-Oct-24 | $6.58 | $6.74 | $6.74 | $6.49 | 93,465 | n/a |
| 30-Oct-24 | $6.73 | $6.49 | $6.79 | $6.40 | 169,701 | n/a |
| 29-Oct-24 | $6.32 | $6.58 | $6.61 | $6.23 | 125,003 | n/a |
| 28-Oct-24 | $6.63 | $6.52 | $6.83 | $6.48 | 182,913 | n/a |
| 25-Oct-24 | $6.39 | $6.79 | $6.79 | $6.32 | 121,443 | n/a |
| 24-Oct-24 | $6.68 | $6.49 | $6.80 | $6.48 | 167,111 | n/a |
| 23-Oct-24 | $6.42 | $6.27 | $6.50 | $6.22 | 48,914 | n/a |
| 22-Oct-24 | $6.35 | $6.26 | $6.48 | $6.20 | 52,457 | n/a |
| 21-Oct-24 | $6.27 | $6.55 | $6.57 | $6.15 | 148,601 | n/a |
| 18-Oct-24 | $6.61 | $6.65 | $6.81 | $6.55 | 66,252 | n/a |
| 17-Oct-24 | $6.68 | $6.78 | $6.90 | $6.67 | 74,516 | n/a |