You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $5.72 | $5.69 | $5.70 | $5.70 | 51,205 | n/a |
| 21-Nov-24 | $5.70 | $5.69 | $5.73 | $5.67 | 38,716 | n/a |
| 20-Nov-24 | $5.70 | $5.72 | $5.74 | $5.68 | 19,930 | n/a |
| 19-Nov-24 | $5.73 | $5.70 | $5.75 | $5.69 | 22,440 | n/a |
| 18-Nov-24 | $5.73 | $5.68 | $5.73 | $5.64 | 35,347 | n/a |
| 15-Nov-24 | $5.68 | $5.73 | $5.76 | $5.65 | 20,917 | n/a |
| 14-Nov-24 | $5.83 | $5.84 | $5.89 | $5.70 | 24,089 | n/a |
| 13-Nov-24 | $5.83 | $5.91 | $5.97 | $5.83 | 56,529 | n/a |
| 12-Nov-24 | $5.93 | $5.94 | $5.99 | $5.92 | 32,827 | n/a |
| 11-Nov-24 | $5.95 | $5.88 | $5.95 | $5.88 | 39,503 | n/a |
| 08-Nov-24 | $5.91 | $5.86 | $5.91 | $5.78 | 30,495 | n/a |
| 07-Nov-24 | $5.94 | $5.91 | $5.94 | $5.90 | 39,715 | n/a |
| 06-Nov-24 | $5.93 | $5.97 | $5.99 | $5.85 | 89,109 | n/a |
| 05-Nov-24 | $5.89 | $5.72 | $5.89 | $5.72 | 27,875 | n/a |
| 04-Nov-24 | $5.71 | $5.73 | $5.78 | $5.51 | 32,555 | n/a |
| 01-Nov-24 | $5.78 | $5.73 | $5.82 | $5.73 | 22,078 | n/a |
| 31-Oct-24 | $5.72 | $5.94 | $5.94 | $5.69 | 44,690 | n/a |
| 30-Oct-24 | $5.85 | $5.70 | $5.85 | $5.70 | 61,893 | n/a |
| 29-Oct-24 | $5.74 | $5.81 | $5.82 | $5.74 | 29,884 | n/a |
| 28-Oct-24 | $5.78 | $5.84 | $5.86 | $5.73 | 61,999 | n/a |
| 25-Oct-24 | $5.85 | $5.87 | $5.87 | $5.77 | 68,432 | n/a |
| 24-Oct-24 | $5.83 | $5.89 | $5.92 | $5.81 | 26,382 | n/a |
| 23-Oct-24 | $5.89 | $5.89 | $6.30 | $5.86 | 27,819 | n/a |
| 22-Oct-24 | $5.89 | $5.92 | $5.92 | $5.87 | 18,560 | n/a |
| 21-Oct-24 | $5.95 | $5.96 | $5.99 | $5.94 | 38,781 | n/a |
| 18-Oct-24 | $5.97 | $6.04 | $6.04 | $5.96 | 30,598 | n/a |