sharecast

{{ storiesRelated.title }}

Coca-Cola Europacific Partners (DI) (CCEP)

6,040.00p

16:40 20/12/24

  • 0.33% 20.00p
  • Today's Low & High
  • 5,940.00 / 6,040.00
  • Open / Previous Close
  • 6,020.00 / 6,040.00
  • 52-week range
  • 1.09% 65.00p
  • Volume
  • 39,910
  • Market Cap(million)
  • £27,841.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 6,040.00p 6,020.00p 6,040.00p 5,940.00p 39,910 n/a
19-Dec-24 6,020.00p 6,040.00p 6,060.00p 5,960.00p 33,903 n/a
18-Dec-24 6,080.00p 6,160.00p 6,160.00p 6,073.95p 80,543 n/a
17-Dec-24 6,140.00p 6,300.00p 6,300.00p 6,120.00p 34,032 n/a
16-Dec-24 6,260.00p 6,300.00p 6,320.00p 6,240.00p 93,047 n/a
13-Dec-24 6,300.00p 6,300.00p 6,320.00p 6,200.00p 66,408 n/a
12-Dec-24 6,220.00p 6,400.00p 6,400.00p 6,200.00p 83,870 n/a
11-Dec-24 6,260.00p 6,300.00p 6,300.00p 6,200.00p 119,264 n/a
10-Dec-24 6,240.00p 6,200.00p 6,240.00p 6,120.00p 30,728 n/a
09-Dec-24 6,200.00p 6,260.00p 6,320.00p 6,180.00p 80,874 n/a
06-Dec-24 6,160.00p 6,240.00p 6,240.00p 6,125.37p 66,559 n/a
05-Dec-24 6,140.00p 6,180.00p 6,180.00p 6,100.00p 35,502 n/a
04-Dec-24 6,160.00p 6,340.00p 6,340.00p 6,120.00p 57,613 n/a
03-Dec-24 6,220.00p 6,200.00p 6,380.00p 6,000.00p 59,869 n/a
02-Dec-24 6,140.00p 6,240.00p 6,260.00p 6,080.00p 67,364 n/a
29-Nov-24 6,240.00p 6,360.00p 6,368.00p 6,160.00p 64,916 n/a
28-Nov-24 6,360.00p 6,200.00p 6,400.00p 6,200.00p 8,825 n/a
27-Nov-24 6,200.00p 6,220.00p 6,300.00p 6,140.00p 12,184 n/a
26-Nov-24 6,200.00p 6,280.00p 6,340.00p 6,160.00p 54,092 n/a
25-Nov-24 6,280.00p 6,300.00p 6,340.00p 6,238.40p 59,143 n/a
22-Nov-24 6,300.00p 6,300.00p 6,300.00p 6,200.00p 55,809 n/a
21-Nov-24 6,160.00p 6,060.00p 6,180.00p 6,040.00p 79,789 n/a
20-Nov-24 6,040.00p 6,040.00p 6,080.00p 5,994.24p 56,192 n/a
19-Nov-24 6,040.00p 6,060.00p 6,060.00p 5,940.00p 57,430 n/a
18-Nov-24 6,040.00p 6,100.00p 6,100.00p 6,040.00p 10,508 n/a