sharecast

{{ storiesRelated.title }}

Coca-Cola Europacific Partners (DI) (CCEP)

6,160.00p

16:40 21/11/24

  • 1.99% 120.00p
  • Today's Low & High
  • 6,040.00 / 6,180.00
  • Open / Previous Close
  • 6,060.00 / 6,160.00
  • 52-week range
  • 10.99% 610.00p
  • Volume
  • 79,789
  • Market Cap(million)
  • £28,394.28m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 6,160.00p 6,060.00p 6,180.00p 6,040.00p 79,789 n/a
20-Nov-24 6,040.00p 6,040.00p 6,080.00p 5,994.24p 56,192 n/a
19-Nov-24 6,040.00p 6,060.00p 6,060.00p 5,940.00p 57,430 n/a
18-Nov-24 6,040.00p 6,100.00p 6,100.00p 6,040.00p 10,508 n/a
15-Nov-24 6,100.00p 6,260.00p 6,260.00p 6,034.53p 137,554 n/a
14-Nov-24 6,140.00p 6,100.00p 6,180.00p 6,080.00p 14,335 n/a
13-Nov-24 6,100.00p 6,120.00p 6,120.00p 6,038.40p 630 n/a
12-Nov-24 6,060.00p 6,060.00p 6,160.00p 6,020.00p 2,817 n/a
11-Nov-24 6,160.00p 6,160.00p 6,280.00p 6,120.00p 3,720 n/a
08-Nov-24 6,160.00p 6,100.00p 6,360.00p 6,040.00p 4,436 n/a
07-Nov-24 6,080.00p 6,080.00p 6,100.00p 5,960.00p 6,572 n/a
06-Nov-24 6,240.00p 6,100.00p 6,240.00p 5,843.42p 201,036 n/a
05-Nov-24 6,100.00p 6,020.00p 6,100.00p 5,900.00p 1,356 n/a
04-Nov-24 6,000.00p 6,120.00p 6,120.00p 5,840.00p 7,382 n/a
01-Nov-24 6,120.00p 6,120.00p 6,120.00p 5,960.00p 566 n/a
31-Oct-24 6,120.00p 6,080.00p 6,120.00p 5,856.62p 1,454 n/a
30-Oct-24 5,950.00p 5,940.00p 6,000.00p 5,920.00p 128 n/a
29-Oct-24 5,960.00p 6,120.00p 6,200.00p 5,920.00p 2,038 n/a
28-Oct-24 6,100.00p 6,000.00p 6,180.00p 6,000.00p 1,195 n/a
25-Oct-24 6,160.00p 6,220.00p 6,380.00p 6,020.00p 68,635 n/a
24-Oct-24 6,080.00p 6,200.00p 6,200.00p 5,960.00p 77,809 n/a
23-Oct-24 6,200.00p 6,100.00p 6,200.00p 5,955.91p 104,546 n/a
22-Oct-24 5,960.00p 5,960.00p 6,049.20p 5,920.00p 182 n/a
21-Oct-24 5,990.00p 6,060.00p 6,120.00p 5,860.00p 1,685 n/a
18-Oct-24 72.80p 7,100.00p 7,380.00p 6,819.60p 70,071 n/a
17-Oct-24 7,050.00p 7,080.00p 7,130.00p 7,050.00p 7,267 n/a