sharecast

{{ storiesRelated.title }}

Coca-Cola HBC AG (CDI) (CCHL)

2,716.00p

12:30 24/12/24

  • 0.82% 22.00p
  • Today's Low & High
  • 2,706.00 / 2,724.00
  • Open / Previous Close
  • 2,710.00 / 2,716.00
  • 52-week range
  • 18.55% 425.00p
  • Volume
  • 14,794
  • Market Cap(million)
  • £9,998.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 2,716.00p 2,710.00p 2,724.00p 2,706.00p 14,794 n/a
23-Dec-24 2,694.00p 2,684.00p 2,714.00p 2,670.00p 34,871 n/a
20-Dec-24 2,695.00p 2,692.00p 2,700.00p 2,666.00p 66,166 n/a
19-Dec-24 2,698.00p 2,680.00p 2,699.00p 2,654.00p 61,202 n/a
18-Dec-24 2,702.00p 2,704.00p 2,716.00p 2,686.00p 77,040 n/a
17-Dec-24 2,703.00p 2,772.00p 2,772.00p 2,703.00p 101,613 n/a
16-Dec-24 2,774.00p 2,786.00p 2,794.00p 2,762.00p 66,198 n/a
13-Dec-24 2,795.00p 2,786.00p 2,798.00p 2,778.00p 44,979 n/a
12-Dec-24 2,779.00p 2,776.00p 2,794.00p 2,774.00p 43,353 n/a
11-Dec-24 2,761.00p 2,754.00p 2,776.00p 2,740.00p 104,967 n/a
10-Dec-24 2,755.00p 2,760.00p 2,768.00p 2,748.00p 47,575 n/a
09-Dec-24 2,768.00p 2,760.00p 2,823.00p 2,760.00p 128,600 n/a
06-Dec-24 2,813.00p 2,852.00p 2,852.00p 2,812.00p 65,878 n/a
05-Dec-24 2,835.00p 2,852.00p 2,852.00p 2,804.00p 70,373 n/a
04-Dec-24 2,848.00p 2,856.00p 2,888.00p 2,818.00p 110,186 n/a
03-Dec-24 2,821.00p 2,838.00p 2,850.00p 2,820.00p 95,738 n/a
02-Dec-24 2,823.00p 2,810.00p 2,824.00p 2,794.00p 55,230 n/a
29-Nov-24 2,798.00p 2,818.00p 2,824.00p 2,776.00p 80,217 n/a
28-Nov-24 2,830.00p 2,844.00p 2,850.00p 2,822.00p 48,762 n/a
27-Nov-24 2,849.00p 2,825.00p 2,854.00p 2,824.00p 64,948 n/a
26-Nov-24 2,821.00p 2,804.00p 2,822.00p 2,802.00p 28,049 n/a
25-Nov-24 2,812.00p 2,811.00p 2,818.00p 2,800.00p 44,414 n/a
22-Nov-24 2,794.00p 2,770.00p 2,799.00p 2,766.00p 49,252 n/a
21-Nov-24 2,760.00p 2,726.00p 2,763.00p 2,714.00p 28,732 n/a
20-Nov-24 2,734.00p 2,760.00p 2,764.00p 2,725.00p 40,870 n/a