You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | €338.00 | €338.00 | €338.00 | €338.00 | 1 | n/a |
| 21-Nov-24 | €338.00 | €330.00 | €338.00 | €330.00 | 7 | n/a |
| 20-Nov-24 | €334.00 | €330.00 | €334.00 | €330.00 | 5 | n/a |
| 19-Nov-24 | €330.00 | €334.00 | €338.00 | €330.00 | 23 | n/a |
| 18-Nov-24 | €340.00 | €336.00 | €340.00 | €334.00 | 17 | n/a |
| 15-Nov-24 | €338.00 | €330.00 | €338.00 | €330.00 | 6 | n/a |
| 14-Nov-24 | €344.00 | €344.00 | €344.00 | €344.00 | 4 | n/a |
| 13-Nov-24 | €346.00 | €343.43 | €346.00 | €340.56 | 0 | n/a |
| 12-Nov-24 | €346.00 | €340.19 | €346.00 | €340.19 | 0 | n/a |
| 11-Nov-24 | €346.00 | €334.00 | €346.00 | €334.00 | 23 | n/a |
| 08-Nov-24 | €346.00 | €338.00 | €346.00 | €338.00 | 13 | n/a |
| 07-Nov-24 | €338.00 | €344.00 | €344.00 | €338.00 | 5 | n/a |
| 06-Nov-24 | €344.00 | €330.00 | €344.00 | €330.00 | 19 | n/a |
| 05-Nov-24 | €344.00 | €332.00 | €344.00 | €332.00 | 6 | n/a |
| 04-Nov-24 | €346.00 | €344.00 | €350.00 | €332.00 | 89 | n/a |
| 01-Nov-24 | €344.00 | €344.00 | €344.00 | €344.00 | 1 | n/a |
| 31-Oct-24 | €344.00 | €344.00 | €344.00 | €340.00 | 7 | n/a |
| 30-Oct-24 | €336.00 | €330.00 | €336.00 | €328.00 | 14 | n/a |
| 29-Oct-24 | €340.00 | €332.00 | €340.00 | €332.00 | 6 | n/a |
| 28-Oct-24 | €340.00 | €342.00 | €342.00 | €328.00 | 10 | n/a |
| 25-Oct-24 | €342.00 | €333.50 | €342.00 | €330.00 | 0 | n/a |
| 24-Oct-24 | €342.00 | €342.00 | €342.00 | €335.81 | 0 | n/a |
| 23-Oct-24 | €342.00 | €342.00 | €342.00 | €342.00 | 56 | n/a |
| 22-Oct-24 | €346.00 | €346.00 | €346.00 | €337.50 | 0 | n/a |
| 21-Oct-24 | €346.00 | €346.00 | €346.00 | €346.00 | 2 | n/a |
| 18-Oct-24 | €346.00 | €346.00 | €346.00 | €346.00 | 1 | n/a |