sharecast

{{ storiesRelated.title }}

Comal Spa (CML)

€3.38

13:23 24/03/23

  • -0.39% -€0.02
  • Today's Low & High
  • 3.34 / 3.39
  • Open / Previous Close
  • 3.37 / 3.42
  • 52-week range
  • 12.57% €0.42
  • Volume
  • 14,000
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €3.77 €3.84 €3.84 €3.76 37,463 n/a
20-Nov-24 €3.80 €3.84 €3.86 €3.79 52,931 n/a
19-Nov-24 €3.82 €3.87 €3.89 €3.80 39,459 n/a
18-Nov-24 €3.86 €3.80 €3.82 €3.82 87,685 n/a
15-Nov-24 €3.82 €3.80 €3.83 €3.79 2,050 n/a
14-Nov-24 €3.82 €3.79 €3.83 €3.69 83,993 n/a
13-Nov-24 €3.80 €3.72 €3.85 €3.64 96,963 n/a
12-Nov-24 €3.75 €3.72 €3.77 €3.72 19,735 n/a
11-Nov-24 €3.78 €3.78 €3.85 €3.71 33,069 n/a
08-Nov-24 €3.86 €3.80 €3.86 €3.77 20,292 n/a
07-Nov-24 €3.83 €3.79 €3.84 €3.79 34,457 n/a
06-Nov-24 €3.82 €3.84 €3.85 €3.76 38,202 n/a
05-Nov-24 €3.84 €3.86 €3.87 €3.81 12,900 n/a
04-Nov-24 €3.87 €3.85 €3.89 €3.84 11,368 n/a
01-Nov-24 €3.86 €3.86 €3.89 €3.84 23,686 n/a
31-Oct-24 €3.86 €3.83 €3.86 €3.81 9,809 n/a
30-Oct-24 €3.84 €3.90 €3.90 €3.84 8,500 n/a
29-Oct-24 €3.88 €3.86 €3.88 €3.84 21,592 n/a
28-Oct-24 €3.86 €3.93 €3.96 €3.83 83,900 n/a
25-Oct-24 €3.91 €3.89 €4.01 €3.85 42,850 n/a
24-Oct-24 €3.93 €3.91 €3.93 €3.87 21,923 n/a
23-Oct-24 €3.92 €3.88 €3.92 €3.83 48,862 n/a
22-Oct-24 €3.88 €3.83 €3.88 €3.80 21,850 n/a
21-Oct-24 €3.85 €3.86 €3.86 €3.75 44,842 n/a
18-Oct-24 €3.83 €3.84 €3.89 €3.80 21,534 n/a
17-Oct-24 €3.85 €3.83 €3.85 €3.78 4,350 n/a