sharecast

{{ storiesRelated.title }}

Comcast Corp. (CMCSA)

$38.22

12:52 20/12/24

  • 2.19% $0.82
  • Today's Low & High
  • 37.31 / 38.31
  • Open / Previous Close
  • 37.59 / 38.22
  • 52-week range
  • -13.53% -$5.98
  • Volume
  • 60,037,960
  • Market Cap(billion)
  • $185.07b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $38.22 $37.59 $38.31 $37.31 60,037,960 n/a
19-Dec-24 $37.40 $37.95 $38.04 $37.25 22,608,456 n/a
18-Dec-24 $37.86 $38.55 $38.94 $37.79 22,619,088 n/a
17-Dec-24 $38.80 $38.87 $39.12 $38.56 19,174,720 n/a
16-Dec-24 $38.86 $39.09 $39.74 $38.79 20,151,804 n/a
13-Dec-24 $39.92 $39.75 $40.20 $39.66 18,014,346 n/a
12-Dec-24 $40.24 $39.92 $40.37 $39.83 22,447,580 n/a
11-Dec-24 $39.71 $39.47 $39.84 $39.42 23,909,244 n/a
10-Dec-24 $39.53 $39.07 $39.79 $38.53 28,648,380 n/a
09-Dec-24 $39.05 $43.21 $43.30 $38.76 45,237,408 n/a
06-Dec-24 $43.15 $42.75 $43.19 $42.73 15,602,992 n/a
05-Dec-24 $42.79 $42.61 $42.97 $42.46 13,587,961 n/a
04-Dec-24 $42.55 $42.71 $42.97 $42.38 14,589,806 n/a
03-Dec-24 $42.86 $43.22 $43.45 $42.83 14,350,993 n/a
02-Dec-24 $43.29 $43.01 $43.31 $42.68 16,253,436 n/a
29-Nov-24 $43.19 $42.46 $43.27 $42.42 9,556,976 n/a
27-Nov-24 $42.56 $42.61 $43.04 $42.53 16,235,755 n/a
26-Nov-24 $42.64 $43.00 $43.26 $42.44 18,338,112 n/a
25-Nov-24 $43.20 $43.92 $44.03 $43.13 23,501,160 n/a
22-Nov-24 $43.47 $43.26 $43.52 $43.16 10,501,146 n/a
21-Nov-24 $43.50 $43.10 $43.73 $42.51 15,643,866 n/a
20-Nov-24 $42.99 $42.75 $43.02 $41.99 21,067,668 n/a
19-Nov-24 $42.32 $42.60 $42.77 $42.31 21,720,676 n/a
18-Nov-24 $43.00 $42.85 $43.22 $42.75 18,874,128 n/a