sharecast

{{ storiesRelated.title }}

Comet Holding Ag (COTNZ)

27,650.00p

15:50 22/11/24

  • 1.65% 450.00p
  • Today's Low & High
  • 27,250.00 / 27,850.00
  • Open / Previous Close
  • 27,700.00 / 27,200.00
  • 52-week range
  • 16.86% 3,990.00p
  • Volume
  • 1,345
  • Market Cap(million)
  • £103.63m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 27,700.00p 27,700.00p 27,850.00p 27,250.00p 1,521 n/a
21-Nov-24 27,200.00p 27,050.00p 27,200.00p 26,800.00p 3,183 n/a
20-Nov-24 27,050.00p 27,900.00p 27,900.00p 27,000.00p 2,714 n/a
19-Nov-24 27,350.00p 27,800.00p 27,800.00p 26,900.00p 6,081 n/a
18-Nov-24 27,500.00p 27,800.00p 27,800.00p 27,100.00p 3,866 n/a
15-Nov-24 27,800.00p 28,450.00p 28,500.00p 27,800.00p 2,470 n/a
14-Nov-24 28,900.00p 28,500.00p 28,950.00p 28,450.00p 8,127 n/a
13-Nov-24 28,250.00p 28,500.00p 28,550.00p 28,100.00p 1,932 n/a
12-Nov-24 28,700.00p 29,100.00p 29,150.00p 28,650.00p 3,106 n/a
11-Nov-24 29,350.00p 29,600.00p 29,750.00p 29,100.00p 4,032 n/a
08-Nov-24 29,350.00p 30,200.00p 30,300.00p 29,150.00p 2,893 n/a
07-Nov-24 30,000.00p 28,650.00p 30,300.00p 28,650.00p 1,976 n/a
06-Nov-24 28,950.00p 30,200.00p 30,250.00p 28,950.00p 2,423 n/a
05-Nov-24 29,100.00p 29,175.00p 29,175.00p 28,850.00p 1,863 n/a
04-Nov-24 29,250.00p 29,050.00p 29,650.00p 29,050.00p 2,093 n/a
01-Nov-24 29,300.00p 28,900.00p 29,350.00p 28,750.00p 1,302 n/a
31-Oct-24 28,700.00p 29,300.00p 29,300.00p 28,350.00p 3,009 n/a
30-Oct-24 29,625.00p 30,400.00p 30,500.00p 29,550.00p 3,049 n/a
29-Oct-24 30,200.00p 29,800.00p 30,350.00p 29,800.00p 1,945 n/a
28-Oct-24 30,200.00p 30,300.00p 30,450.00p 30,000.00p 6,267 n/a
25-Oct-24 29,700.00p 30,050.00p 30,050.00p 29,400.00p 2,917 n/a
24-Oct-24 30,150.00p 29,500.00p 30,300.00p 29,300.00p 9,055 n/a
23-Oct-24 29,700.00p 29,775.00p 30,000.00p 28,900.00p 4,619 n/a
22-Oct-24 28,850.00p 28,800.00p 29,100.00p 28,450.00p 3,106 n/a
21-Oct-24 28,950.00p 29,150.00p 29,350.00p 28,850.00p 3,737 n/a