sharecast

{{ storiesRelated.title }}

Commerzbank Ag (CBKD)

€16.05

16:30 07/11/24

  • 0.31% €0.05
  • Today's Low & High
  • 16.05 / 16.31
  • Open / Previous Close
  • 16.30 / 16.05
  • 52-week range
  • 54.64% €5.67
  • Volume
  • 8,833
  • Market Cap(million)
  • €20,097.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €16.05 €16.30 €16.31 €16.05 8,833 n/a
06-Nov-24 €16.00 €16.55 €16.61 €15.98 9,178 n/a
05-Nov-24 €16.60 €16.60 €16.60 €16.60 663 n/a
04-Nov-24 €16.40 €16.44 €16.63 €16.34 5,347 n/a
01-Nov-24 €16.40 €16.41 €16.56 €16.40 8,841 n/a
31-Oct-24 €16.32 €16.37 €16.48 €16.32 4,881 n/a
30-Oct-24 €16.33 €16.14 €16.33 €16.14 3,373 n/a
29-Oct-24 €16.17 €16.19 €16.25 €16.17 1,138 n/a
28-Oct-24 €16.15 €16.07 €16.15 €16.05 3,670 n/a
25-Oct-24 €16.30 €16.30 €16.30 €16.30 763 n/a
24-Oct-24 €16.39 €16.27 €16.39 €16.27 832 n/a
23-Oct-24 €16.30 €16.28 €16.30 €16.27 3,246 n/a
22-Oct-24 €16.31 €16.36 €16.31 €16.31 0 n/a
21-Oct-24 €16.31 €16.36 €16.40 €16.25 3,686 n/a
18-Oct-24 €16.76 €16.76 €16.76 €16.76 0 n/a
17-Oct-24 €16.76 €16.76 €16.83 €16.72 2,719 n/a
16-Oct-24 €16.68 €16.66 €16.68 €16.66 1,543 n/a
15-Oct-24 €16.55 €16.60 €16.60 €16.55 1,185 n/a
14-Oct-24 €16.66 €16.58 €16.76 €16.58 3,183 n/a
11-Oct-24 €16.68 €16.76 €16.78 €16.30 5,727 n/a
10-Oct-24 €16.70 €16.70 €16.75 €16.58 4,061 n/a
09-Oct-24 €16.67 €16.73 €16.74 €16.67 2,342 n/a
08-Oct-24 €16.91 €16.73 €16.91 €16.21 0 n/a
07-Oct-24 €16.91 €16.73 €16.94 €16.73 4,443 n/a
04-Oct-24 €16.53 €16.30 €16.55 €16.30 3,763 n/a
03-Oct-24 €16.17 €16.00 €16.19 €16.00 4,499 n/a