sharecast

{{ storiesRelated.title }}

Compass Group (CPGL)

2,648.00p

12:30 24/12/24

  • 0.15% 4.00p
  • Today's Low & High
  • 2,646.00 / 2,657.00
  • Open / Previous Close
  • 2,647.00 / 2,648.00
  • 52-week range
  • 24.61% 523.00p
  • Volume
  • 104,845
  • Market Cap(million)
  • £43,537.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 2,648.00p 2,647.00p 2,657.00p 2,646.00p 104,845 n/a
23-Dec-24 2,644.00p 2,630.00p 2,668.00p 2,622.50p 200,179 n/a
20-Dec-24 2,646.00p 2,645.00p 2,649.00p 2,621.00p 396,826 n/a
19-Dec-24 2,643.00p 2,651.00p 2,662.00p 2,633.00p 290,829 n/a
18-Dec-24 2,669.00p 2,673.00p 2,684.00p 2,665.00p 508,250 n/a
17-Dec-24 2,673.00p 2,644.00p 2,686.50p 2,639.00p 428,960 n/a
16-Dec-24 2,654.00p 2,668.00p 2,669.00p 2,647.00p 292,153 n/a
13-Dec-24 2,657.00p 2,666.00p 2,678.00p 2,648.00p 487,476 n/a
12-Dec-24 2,670.50p 2,698.00p 2,701.00p 2,670.50p 524,532 n/a
11-Dec-24 2,707.00p 2,658.00p 2,716.00p 2,655.00p 550,556 n/a
10-Dec-24 2,688.00p 2,689.00p 2,709.00p 2,681.00p 368,880 n/a
09-Dec-24 2,700.00p 2,758.00p 2,758.00p 2,690.00p 554,618 n/a
06-Dec-24 2,745.00p 2,780.50p 2,783.00p 2,740.00p 358,570 n/a
05-Dec-24 2,780.00p 2,769.00p 2,780.00p 2,738.00p 399,061 n/a
04-Dec-24 2,766.00p 2,738.00p 2,768.00p 2,738.00p 349,765 n/a
03-Dec-24 2,736.50p 2,691.00p 2,737.00p 2,691.00p 641,853 n/a
02-Dec-24 2,693.00p 2,697.00p 2,711.00p 2,679.00p 305,089 n/a
29-Nov-24 2,694.00p 2,689.00p 2,702.00p 2,685.00p 247,421 n/a
28-Nov-24 2,694.00p 2,700.00p 2,715.00p 2,691.00p 229,496 n/a
27-Nov-24 2,709.00p 2,679.00p 2,709.00p 2,658.00p 844,601 n/a
26-Nov-24 2,695.00p 2,551.00p 2,746.00p 2,551.00p 1,609,617 n/a
25-Nov-24 2,635.00p 2,660.00p 2,664.00p 2,632.00p 612,509 n/a
22-Nov-24 2,660.00p 2,633.50p 2,662.00p 2,627.00p 444,845 n/a
21-Nov-24 2,625.00p 2,621.00p 2,633.00p 2,601.00p 575,507 n/a
20-Nov-24 2,610.50p 2,632.00p 2,640.00p 2,609.50p 433,296 n/a