sharecast

{{ storiesRelated.title }}

Computacenter (CCCL)

2,174.00p

16:14 07/11/24

  • 0.65% 14.00p
  • Today's Low & High
  • 2,168.00 / 2,192.00
  • Open / Previous Close
  • 2,170.00 / 2,160.00
  • 52-week range
  • -16.51% -430.00p
  • Volume
  • 21,480
  • Market Cap(million)
  • £2,666.58m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Nov-24 2,160.00p 2,180.00p 2,191.00p 2,150.00p 35,905 n/a
05-Nov-24 2,145.00p 2,156.00p 2,160.00p 2,140.00p 17,683 n/a
04-Nov-24 2,161.00p 2,182.00p 2,182.00p 2,152.00p 35,397 n/a
01-Nov-24 2,186.00p 2,222.00p 2,222.00p 2,168.00p 39,965 n/a
31-Oct-24 2,180.00p 2,254.00p 2,258.00p 2,172.00p 52,853 n/a
30-Oct-24 2,266.00p 2,307.00p 2,318.00p 2,264.00p 26,456 n/a
29-Oct-24 2,325.00p 2,300.00p 2,342.00p 2,300.00p 56,872 n/a
28-Oct-24 2,318.00p 2,300.00p 2,340.00p 2,288.00p 46,210 n/a
25-Oct-24 2,324.00p 2,342.00p 2,346.00p 2,318.00p 40,756 n/a
24-Oct-24 2,346.00p 2,338.00p 2,374.00p 2,333.00p 62,429 n/a
23-Oct-24 2,336.00p 2,375.00p 2,410.00p 2,334.00p 37,936 n/a
22-Oct-24 2,396.00p 2,482.00p 2,482.00p 2,386.00p 35,464 n/a
21-Oct-24 2,458.00p 2,480.00p 2,504.00p 2,458.00p 23,469 n/a
18-Oct-24 2,472.00p 2,480.00p 2,505.00p 2,470.00p 18,777 n/a
17-Oct-24 2,488.00p 2,468.00p 2,496.00p 2,462.00p 16,492 n/a
16-Oct-24 2,464.00p 2,448.00p 2,468.00p 2,446.00p 15,402 n/a
15-Oct-24 2,440.00p 2,422.00p 2,458.00p 2,420.00p 21,099 n/a
14-Oct-24 2,436.00p 2,410.00p 2,444.00p 2,410.00p 33,050 n/a
11-Oct-24 2,424.00p 2,414.00p 2,431.00p 2,404.00p 21,054 n/a
10-Oct-24 2,406.00p 2,452.00p 2,452.00p 2,398.00p 18,399 n/a
09-Oct-24 2,449.00p 2,442.00p 2,453.00p 2,436.00p 50,195 n/a
08-Oct-24 2,434.00p 2,477.00p 2,485.00p 2,434.00p 25,543 n/a
07-Oct-24 2,489.00p 2,495.00p 2,502.00p 2,474.00p 24,606 n/a
04-Oct-24 2,492.00p 2,452.00p 2,510.00p 2,452.00p 17,339 n/a
03-Oct-24 2,446.00p 2,448.00p 2,479.00p 2,444.00p 26,087 n/a