sharecast

{{ storiesRelated.title }}

Contang Gg Fpo (CQG)

$1.63

06:31 21/11/24

  • 0.31% $0.01
  • Today's Low & High
  • 1.62 / 1.65
  • Open / Previous Close
  • 1.63 / 1.63
  • 52-week range
  • 29.48% $0.37
  • Volume
  • 190,212
  • Market Cap(million)
  • $146.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.63 $1.63 $1.65 $1.62 190,212 n/a
20-Nov-24 $1.62 $1.62 $1.63 $1.60 477,307 n/a
19-Nov-24 $1.62 $1.63 $1.63 $1.62 442,847 n/a
18-Nov-24 $1.63 $1.63 $1.64 $1.63 268,024 n/a
15-Nov-24 $1.63 $1.64 $1.64 $1.63 422,353 n/a
14-Nov-24 $1.64 $1.64 $1.65 $1.63 600,263 n/a
13-Nov-24 $1.64 $1.63 $1.64 $1.63 140,085 n/a
12-Nov-24 $1.64 $1.63 $1.65 $1.63 850,120 n/a
11-Nov-24 $1.63 $1.63 $1.64 $1.62 499,682 n/a
08-Nov-24 $1.62 $1.60 $1.62 $1.60 949,847 n/a
07-Nov-24 $1.62 $1.62 $1.63 $1.61 140,320 n/a
06-Nov-24 $1.61 $1.60 $1.61 $1.60 140,259 n/a
05-Nov-24 $1.60 $1.61 $1.61 $1.60 129,253 n/a
04-Nov-24 $1.61 $1.60 $1.62 $1.60 379,817 n/a
01-Nov-24 $1.66 $1.66 $1.66 $1.66 0 n/a
31-Oct-24 $1.66 $1.66 $1.66 $1.66 0 n/a
30-Oct-24 $1.66 $1.65 $1.66 $1.63 193,948 n/a
29-Oct-24 $1.65 $1.65 $1.65 $1.64 131,648 n/a
28-Oct-24 $1.66 $1.65 $1.66 $1.64 236,507 n/a
25-Oct-24 $1.65 $1.65 $1.65 $1.63 119,364 n/a
24-Oct-24 $1.65 $1.64 $1.65 $1.64 322,356 n/a
23-Oct-24 $1.65 $1.65 $1.65 $1.65 293,102 n/a
22-Oct-24 $1.65 $1.66 $1.66 $1.65 298,767 n/a
21-Oct-24 $1.66 $1.64 $1.66 $1.64 163,065 n/a
18-Oct-24 $1.64 $1.63 $1.64 $1.63 52,721 n/a
17-Oct-24 $1.64 $1.63 $1.64 $1.63 180,571 n/a