You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 916,441 | n/a |
| 21-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | n/a |
| 20-Nov-24 | $0.03 | $0.02 | $0.03 | $0.02 | 47,583 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.02 | 325,508 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 251,244 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 521,281 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 592,947 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,383,111 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,378,061 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600,270 | n/a |
| 08-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 10,834,061 | n/a |
| 07-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 536,990 | n/a |
| 06-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,349,990 | n/a |
| 05-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 407,318 | n/a |
| 04-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 961,954 | n/a |
| 01-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 3,206,449 | n/a |
| 31-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,436,572 | n/a |
| 30-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 484,859 | n/a |
| 29-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,056,827 | n/a |
| 28-Oct-24 | $0.03 | $0.03 | $0.04 | $0.03 | 4,471,636 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2,062,159 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 301,737 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.04 | $0.03 | 661,586 | n/a |
| 22-Oct-24 | $0.03 | $0.04 | $0.04 | $0.03 | 1,823,351 | n/a |
| 21-Oct-24 | $0.04 | $0.03 | $0.04 | $0.03 | 1,316,607 | n/a |
| 18-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 272,060 | n/a |