Convatec Group Plc (CTECL)

    256.40p

    16:30 21/03/25

    • -0.54% -1.40p
    • Today's Low & High
    • 254.60 / 257.40
    • Open / Previous Close
    • 257.00 / 256.40
    • 52-week range
    • -11.46% -33.20p
    • Volume
    • 522,963
    • Market Cap(billion)
    • £5,255,660.54b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 256.40p 257.00p 257.40p 254.60p 522,963 n/a
    20-Mar-25 257.80p 258.60p 259.40p 255.20p 603,504 n/a
    19-Mar-25 257.40p 259.00p 259.60p 256.00p 290,426 n/a
    18-Mar-25 259.60p 258.60p 260.60p 257.60p 475,036 n/a
    17-Mar-25 258.40p 255.60p 260.00p 255.40p 562,423 n/a
    14-Mar-25 255.80p 256.90p 257.80p 254.50p 745,996 n/a
    13-Mar-25 256.80p 259.20p 260.20p 255.20p 645,145 n/a
    12-Mar-25 262.00p 264.20p 266.80p 261.80p 1,038,104 n/a
    11-Mar-25 262.80p 264.40p 266.60p 261.60p 1,040,177 n/a
    10-Mar-25 265.00p 268.00p 269.00p 264.20p 1,100,604 n/a
    07-Mar-25 265.10p 263.20p 266.60p 262.60p 1,202,763 n/a
    06-Mar-25 266.80p 269.80p 270.40p 264.80p 501,109 n/a
    05-Mar-25 269.10p 256.80p 270.30p 256.70p 2,330,435 n/a
    04-Mar-25 255.20p 262.40p 262.60p 254.60p 1,342,521 n/a
    03-Mar-25 263.40p 258.00p 264.00p 257.40p 742,685 n/a
    28-Feb-25 259.80p 258.40p 262.80p 258.00p 880,290 n/a
    27-Feb-25 259.00p 256.60p 260.00p 254.80p 783,314 n/a
    26-Feb-25 259.40p 252.70p 269.60p 252.70p 1,542,782 n/a
    25-Feb-25 245.40p 247.00p 250.20p 245.10p 920,582 n/a
    24-Feb-25 245.20p 248.40p 248.40p 242.40p 698,880 n/a
    21-Feb-25 247.60p 241.80p 247.80p 241.80p 756,715 n/a
    20-Feb-25 241.60p 244.60p 245.00p 240.00p 852,035 n/a
    19-Feb-25 244.60p 244.40p 245.40p 242.00p 1,122,483 n/a
    18-Feb-25 244.40p 244.00p 245.00p 242.00p 296,532 n/a
    17-Feb-25 243.40p 243.40p 244.00p 240.80p 322,226 n/a