You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $14.09 | $14.13 | $14.27 | $14.03 | 444,402 | n/a |
| 21-Nov-24 | $14.06 | $14.36 | $14.36 | $13.92 | 503,209 | n/a |
| 20-Nov-24 | $14.29 | $14.55 | $14.63 | $14.25 | 717,493 | n/a |
| 19-Nov-24 | $14.49 | $14.00 | $14.61 | $13.92 | 1,402,180 | n/a |
| 18-Nov-24 | $14.03 | $13.88 | $14.06 | $13.71 | 700,568 | n/a |
| 15-Nov-24 | $13.72 | $13.80 | $14.21 | $13.65 | 1,036,942 | n/a |
| 14-Nov-24 | $13.59 | $13.35 | $13.75 | $13.25 | 1,101,709 | n/a |
| 13-Nov-24 | $13.15 | $12.50 | $13.15 | $12.42 | 887,238 | n/a |
| 12-Nov-24 | $12.63 | $12.60 | $12.70 | $12.43 | 327,165 | n/a |
| 11-Nov-24 | $12.60 | $12.45 | $12.67 | $12.26 | 435,953 | n/a |
| 08-Nov-24 | $12.52 | $12.32 | $12.53 | $12.25 | 300,364 | n/a |
| 07-Nov-24 | $12.21 | $12.35 | $12.40 | $11.98 | 433,037 | n/a |
| 06-Nov-24 | $12.10 | $12.02 | $12.15 | $11.93 | 427,027 | n/a |
| 05-Nov-24 | $11.95 | $11.74 | $11.95 | $11.68 | 496,063 | n/a |
| 04-Nov-24 | $11.71 | $11.87 | $12.00 | $11.70 | 482,583 | n/a |
| 01-Nov-24 | $11.80 | $11.88 | $12.06 | $11.71 | 820,757 | n/a |
| 31-Oct-24 | $12.40 | $11.96 | $13.17 | $11.96 | 1,078,375 | n/a |
| 30-Oct-24 | $11.84 | $11.70 | $11.87 | $11.66 | 534,311 | n/a |
| 29-Oct-24 | $11.66 | $11.93 | $11.98 | $11.65 | 442,069 | n/a |
| 28-Oct-24 | $11.78 | $11.60 | $11.83 | $11.52 | 439,082 | n/a |
| 25-Oct-24 | $11.52 | $11.70 | $11.73 | $11.51 | 436,813 | n/a |
| 24-Oct-24 | $11.63 | $11.68 | $11.77 | $11.56 | 901,894 | n/a |
| 23-Oct-24 | $11.70 | $11.81 | $11.92 | $11.53 | 695,401 | n/a |
| 22-Oct-24 | $11.88 | $11.48 | $11.95 | $11.48 | 685,260 | n/a |
| 21-Oct-24 | $11.53 | $11.50 | $11.77 | $11.40 | 1,106,087 | n/a |
| 18-Oct-24 | $11.33 | $12.50 | $12.68 | $11.31 | 2,545,222 | n/a |