You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.07 | $0.06 | $0.07 | $0.06 | 1,934,401 | n/a |
| 20-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 191,201 | n/a |
| 19-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 677,291 | n/a |
| 18-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 195,649 | n/a |
| 15-Nov-24 | $0.06 | $0.05 | $0.06 | $0.05 | 1,571,578 | n/a |
| 14-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 89,969 | n/a |
| 13-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 13,654 | n/a |
| 12-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 746,591 | n/a |
| 11-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | n/a |
| 08-Nov-24 | $0.05 | $0.04 | $0.05 | $0.04 | 693,975 | n/a |
| 07-Nov-24 | $0.04 | $0.04 | $0.05 | $0.04 | 1,461,551 | n/a |
| 06-Nov-24 | $0.04 | $0.04 | $0.05 | $0.04 | 1,229,893 | n/a |
| 05-Nov-24 | $0.04 | $0.04 | $0.05 | $0.04 | 1,134,790 | n/a |
| 04-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 383,679 | n/a |
| 01-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 168,017 | n/a |
| 31-Oct-24 | $0.04 | $0.04 | $0.05 | $0.04 | 2,296,238 | n/a |
| 30-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 578,178 | n/a |
| 29-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 105,524 | n/a |
| 28-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
| 25-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 92,321 | n/a |
| 24-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 0 | n/a |
| 23-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 270,000 | n/a |
| 22-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,242,999 | n/a |
| 21-Oct-24 | $0.04 | $0.05 | $0.05 | $0.04 | 275,000 | n/a |
| 18-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 | n/a |
| 17-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 77,170 | n/a |