sharecast

{{ storiesRelated.title }}

Cosol Fpo (COS)

$0.87

06:31 22/11/24

  • 2.35% $0.02
  • Today's Low & High
  • 0.85 / 0.87
  • Open / Previous Close
  • 0.86 / 0.87
  • 52-week range
  • 2.35% $0.02
  • Volume
  • 37,842
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $0.87 $0.86 $0.87 $0.85 37,842 n/a
21-Nov-24 $0.85 $0.83 $0.85 $0.83 22,742 n/a
20-Nov-24 $0.83 $0.86 $0.86 $0.81 639,665 n/a
19-Nov-24 $0.86 $0.92 $0.92 $0.83 521,275 n/a
18-Nov-24 $0.93 $0.94 $0.94 $0.93 388,600 n/a
15-Nov-24 $0.94 $0.96 $0.96 $0.94 31,597 n/a
14-Nov-24 $0.96 $0.95 $0.99 $0.95 178,692 n/a
13-Nov-24 $0.95 $0.95 $0.95 $0.93 11,984 n/a
12-Nov-24 $0.96 $0.94 $0.96 $0.94 67,706 n/a
11-Nov-24 $0.92 $0.91 $0.92 $0.91 27,350 n/a
08-Nov-24 $0.90 $0.92 $0.92 $0.90 20,925 n/a
07-Nov-24 $0.91 $0.91 $0.91 $0.91 11,600 n/a
06-Nov-24 $0.91 $0.92 $0.92 $0.91 21 n/a
05-Nov-24 $0.92 $0.93 $0.93 $0.92 17,850 n/a
04-Nov-24 $0.92 $0.94 $0.95 $0.92 97,138 n/a
01-Nov-24 $0.93 $0.95 $0.95 $0.93 7,512 n/a
31-Oct-24 $0.95 $0.95 $0.96 $0.95 19,999 n/a
30-Oct-24 $0.94 $0.97 $0.97 $0.94 7,460 n/a
29-Oct-24 $0.95 $0.96 $0.96 $0.95 7,151 n/a
28-Oct-24 $0.96 $0.96 $0.96 $0.96 600 n/a
25-Oct-24 $0.97 $0.95 $0.97 $0.95 18,820 n/a
24-Oct-24 $0.90 $0.90 $0.90 $0.90 0 n/a
23-Oct-24 $0.90 $0.92 $0.92 $0.90 54,298 n/a
22-Oct-24 $0.92 $0.92 $0.92 $0.92 19,612 n/a
21-Oct-24 $0.93 $0.92 $0.93 $0.92 25,111 n/a
18-Oct-24 $0.92 $0.93 $0.93 $0.92 10,001 n/a