sharecast

{{ storiesRelated.title }}

Costain Group Plc (COSTL)

104.00p

16:30 14/11/24

  • -0.95% -1.00p
  • Today's Low & High
  • 104.00 / 106.00
  • Open / Previous Close
  • 105.25 / 104.00
  • 52-week range
  • 101.55% 52.40p
  • Volume
  • 4,622
  • Market Cap(million)
  • £106.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 104.00p 105.25p 106.00p 104.00p 4,622 n/a
13-Nov-24 105.00p 106.00p 106.50p 104.50p 44,345 n/a
12-Nov-24 104.50p 107.00p 107.50p 104.50p 17,697 n/a
11-Nov-24 108.50p 109.00p 109.50p 108.50p 8,687 n/a
08-Nov-24 109.00p 110.00p 110.50p 109.00p 11,593 n/a
07-Nov-24 112.00p 111.00p 112.00p 110.50p 11,756 n/a
06-Nov-24 110.50p 110.50p 111.25p 109.50p 10,106 n/a
05-Nov-24 109.50p 111.00p 111.00p 109.00p 32,373 n/a
04-Nov-24 109.00p 106.00p 109.50p 106.00p 13,817 n/a
01-Nov-24 105.50p 104.50p 106.00p 104.50p 5,385 n/a
31-Oct-24 104.00p 109.50p 109.50p 104.00p 13,798 n/a
30-Oct-24 108.75p 105.50p 109.50p 105.50p 22,774 n/a
29-Oct-24 105.00p 107.00p 107.50p 105.00p 12,836 n/a
28-Oct-24 107.00p 107.50p 107.50p 107.00p 2,496 n/a
25-Oct-24 105.25p 105.00p 107.50p 105.00p 23,905 n/a
24-Oct-24 104.00p 103.00p 104.50p 102.50p 32,890 n/a
23-Oct-24 102.25p 101.00p 102.25p 101.00p 11,965 n/a
22-Oct-24 101.75p 102.50p 102.50p 101.00p 15,651 n/a
21-Oct-24 102.25p 103.75p 103.75p 102.00p 6,854 n/a
18-Oct-24 103.00p 104.00p 105.00p 103.00p 7,625 n/a
17-Oct-24 104.00p 102.25p 104.25p 102.25p 29,061 n/a
16-Oct-24 101.00p 102.00p 102.00p 99.20p 18,500 n/a
15-Oct-24 99.40p 99.00p 99.90p 99.00p 19,287 n/a
14-Oct-24 99.00p 99.00p 99.40p 98.40p 11,574 n/a
11-Oct-24 99.20p 99.40p 99.70p 98.40p 12,615 n/a
10-Oct-24 99.10p 99.20p 99.60p 98.80p 22,987 n/a