sharecast

{{ storiesRelated.title }}

Courtois (COUR)

€118.00

16:40 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 118.00 / 126.16
  • Open / Previous Close
  • 118.00 / 118.00
  • 52-week range
  • -13.24% -€18.00
  • Volume
  • 0
  • Market Cap(million)
  • €8.59m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €118.00 €118.00 €126.16 €118.00 0 n/a
20-Nov-24 €118.00 €118.00 €126.16 €118.00 0 n/a
19-Nov-24 €118.00 €118.00 €118.00 €118.00 1 n/a
18-Nov-24 €117.00 €117.00 €126.10 €117.00 0 n/a
15-Nov-24 €117.00 €117.00 €117.00 €117.00 10 n/a
14-Nov-24 €119.00 €119.00 €126.22 €116.77 0 n/a
13-Nov-24 €119.00 €119.00 €119.00 €119.00 113 n/a
12-Nov-24 €115.00 €115.00 €115.00 €115.00 19 n/a
11-Nov-24 €130.00 €130.00 €130.00 €128.76 0 n/a
08-Nov-24 €130.00 €130.00 €130.00 €128.76 0 n/a
07-Nov-24 €130.00 €130.00 €130.00 €128.76 0 n/a
06-Nov-24 €130.00 €130.00 €130.00 €128.76 0 n/a
05-Nov-24 €130.00 €130.00 €130.00 €122.94 0 n/a
04-Nov-24 €130.00 €130.00 €130.00 €127.38 0 n/a
01-Nov-24 €130.00 €130.00 €130.00 €127.38 0 n/a
31-Oct-24 €130.00 €129.09 €130.00 €127.38 0 n/a
30-Oct-24 €130.00 €130.00 €130.00 €118.15 0 n/a
29-Oct-24 €130.00 €130.00 €130.00 €118.15 0 n/a
28-Oct-24 €130.00 €130.00 €130.00 €127.38 0 n/a
25-Oct-24 €130.00 €130.00 €130.00 €118.15 0 n/a
24-Oct-24 €130.00 €130.00 €130.00 €127.38 0 n/a
23-Oct-24 €130.00 €130.00 €130.00 €118.15 0 n/a
22-Oct-24 €130.00 €130.00 €130.00 €118.15 0 n/a
21-Oct-24 €130.00 €130.00 €130.00 €118.15 0 n/a
18-Oct-24 €130.00 €130.00 €130.00 €118.15 0 n/a
17-Oct-24 €130.00 €130.00 €130.00 €128.00 0 n/a