sharecast

{{ storiesRelated.title }}

Covestro Ag (1COVD)

€57.95

16:30 07/11/24

  • -0.07% -€0.04
  • Today's Low & High
  • 57.95 / 57.95
  • Open / Previous Close
  • 57.95 / 57.95
  • 52-week range
  • 22.65% €10.70
  • Volume
  • 194
  • Market Cap(billion)
  • €10,937,502.72b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €57.95 €57.95 €57.95 €57.95 194 n/a
06-Nov-24 €57.99 €57.99 €57.99 €57.99 245 n/a
05-Nov-24 €58.01 €58.01 €58.01 €58.01 198 n/a
04-Nov-24 €58.09 €58.09 €58.09 €58.09 0 n/a
01-Nov-24 €58.09 €58.09 €58.09 €58.09 199 n/a
31-Oct-24 €58.26 €58.26 €58.26 €58.26 0 n/a
30-Oct-24 €58.26 €58.26 €58.26 €58.26 0 n/a
29-Oct-24 €58.26 €58.26 €58.26 €58.26 176 n/a
28-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
25-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
24-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
23-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
22-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
21-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
18-Oct-24 €58.32 €58.32 €58.32 €56.73 0 n/a
17-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
16-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
15-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
14-Oct-24 €58.32 €58.32 €58.32 €58.32 0 n/a
11-Oct-24 €58.32 €58.32 €58.32 €58.32 301 n/a
10-Oct-24 €58.16 €58.06 €58.16 €56.68 0 n/a
09-Oct-24 €58.16 €58.06 €58.16 €58.16 0 n/a
08-Oct-24 €58.16 €58.06 €58.16 €58.16 0 n/a
07-Oct-24 €58.16 €58.06 €58.16 €58.16 0 n/a
04-Oct-24 €58.16 €58.06 €58.16 €58.16 0 n/a
03-Oct-24 €58.16 €58.06 €58.16 €58.16 0 n/a