sharecast

{{ storiesRelated.title }}

Cranswick (CWKL)

5,045.00p

16:30 05/11/24

  • -0.49% -25.00p
  • Today's Low & High
  • 5,035.00 / 5,090.00
  • Open / Previous Close
  • 5,060.00 / 5,045.00
  • 52-week range
  • 37.95% 1,388.00p
  • Volume
  • 7,214
  • Market Cap(million)
  • £2,510.08m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 5,045.00p 5,060.00p 5,090.00p 5,035.00p 7,214 n/a
04-Nov-24 5,070.00p 5,090.00p 5,110.00p 5,045.00p 5,858 n/a
01-Nov-24 5,055.00p 5,060.00p 5,080.00p 5,030.00p 12,577 n/a
31-Oct-24 5,040.00p 5,160.00p 5,160.00p 5,030.00p 17,487 n/a
30-Oct-24 5,185.00p 5,160.00p 5,220.00p 5,150.00p 11,103 n/a
29-Oct-24 5,170.00p 5,200.00p 5,200.00p 5,130.00p 9,806 n/a
28-Oct-24 5,190.00p 5,180.00p 5,210.00p 5,170.00p 6,517 n/a
25-Oct-24 5,155.00p 5,110.00p 5,160.00p 5,110.00p 6,938 n/a
24-Oct-24 5,160.00p 5,200.00p 5,220.00p 5,160.00p 3,476 n/a
23-Oct-24 5,145.00p 5,160.00p 5,170.00p 5,135.00p 7,797 n/a
22-Oct-24 5,190.00p 5,130.00p 5,210.00p 5,125.00p 8,431 n/a
21-Oct-24 5,140.00p 5,190.00p 5,190.00p 5,140.00p 2,696 n/a
18-Oct-24 5,180.00p 5,195.00p 5,200.00p 5,150.00p 3,789 n/a
17-Oct-24 5,220.00p 5,165.00p 5,240.00p 5,150.00p 5,904 n/a
16-Oct-24 5,160.00p 5,100.00p 5,160.00p 5,100.00p 7,412 n/a
15-Oct-24 5,110.00p 5,070.00p 5,130.00p 5,060.00p 4,975 n/a
14-Oct-24 5,035.00p 5,055.00p 5,060.00p 5,025.00p 9,149 n/a
11-Oct-24 5,050.00p 5,040.00p 5,060.00p 5,040.00p 7,888 n/a
10-Oct-24 5,060.00p 5,080.00p 5,080.00p 5,050.00p 2,278 n/a
09-Oct-24 5,060.00p 5,080.00p 5,100.00p 5,060.00p 8,044 n/a
08-Oct-24 5,055.00p 5,060.00p 5,060.00p 5,015.00p 5,868 n/a
07-Oct-24 5,045.00p 5,090.00p 5,090.00p 5,030.00p 4,978 n/a
04-Oct-24 5,075.00p 5,090.00p 5,110.00p 5,070.00p 7,062 n/a
03-Oct-24 5,075.00p 5,050.00p 5,090.00p 5,050.00p 10,676 n/a
02-Oct-24 5,050.00p 5,070.00p 5,080.00p 5,005.00p 12,991 n/a
01-Oct-24 5,090.00p 5,085.00p 5,100.00p 5,060.00p 13,110 n/a