sharecast

{{ storiesRelated.title }}

Crcam Morbihan Cci (CMO)

€65.54

10:20 21/11/24

  • -1.51% -€0.99
  • Today's Low & High
  • 65.01 / 65.65
  • Open / Previous Close
  • 65.50 / 65.49
  • 52-week range
  • 1.57% €1.00
  • Volume
  • 79
  • Market Cap(million)
  • €104.61m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €64.50 €65.50 €65.50 €64.50 112 n/a
20-Nov-24 €65.49 €65.01 €65.49 €65.01 228 n/a
19-Nov-24 €65.01 €65.99 €66.00 €65.01 100 n/a
18-Nov-24 €66.00 €64.80 €66.00 €64.80 125 n/a
15-Nov-24 €64.80 €64.51 €64.99 €64.51 202 n/a
14-Nov-24 €64.50 €64.01 €66.00 €64.01 546 n/a
13-Nov-24 €64.00 €65.00 €65.00 €64.00 467 n/a
12-Nov-24 €65.00 €65.11 €65.39 €65.00 189 n/a
11-Nov-24 €65.01 €65.01 €65.01 €65.01 52 n/a
08-Nov-24 €65.00 €65.99 €65.99 €65.00 84 n/a
07-Nov-24 €66.00 €66.01 €67.00 €66.00 116 n/a
06-Nov-24 €66.01 €66.50 €67.00 €66.01 200 n/a
05-Nov-24 €66.50 €65.24 €67.25 €65.24 303 n/a
04-Nov-24 €65.50 €64.50 €65.50 €64.50 79 n/a
01-Nov-24 €64.50 €63.49 €64.50 €63.49 73 n/a
31-Oct-24 €63.49 €63.00 €63.49 €63.00 74 n/a
30-Oct-24 €63.00 €62.51 €63.00 €62.50 149 n/a
29-Oct-24 €62.51 €62.00 €62.51 €62.00 221 n/a
28-Oct-24 €62.00 €62.00 €62.00 €62.00 1 n/a
25-Oct-24 €62.00 €62.36 €62.38 €61.50 389 n/a
24-Oct-24 €62.36 €62.50 €62.50 €62.36 41 n/a
23-Oct-24 €61.79 €61.61 €61.79 €61.61 82 n/a
22-Oct-24 €61.61 €62.11 €62.50 €61.61 472 n/a
21-Oct-24 €62.50 €61.99 €62.50 €61.99 712 n/a
18-Oct-24 €61.99 €61.00 €61.99 €61.00 87 n/a
17-Oct-24 €61.00 €60.10 €61.00 €60.10 94 n/a