sharecast

{{ storiesRelated.title }}

Crcam Touraine Cci (CRTO)

€75.93

16:40 21/11/24

  • -0.08% -€0.06
  • Today's Low & High
  • 75.50 / 75.99
  • Open / Previous Close
  • 75.99 / 75.93
  • 52-week range
  • -7.96% -€6.57
  • Volume
  • 115
  • Market Cap(million)
  • €85.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €75.93 €75.99 €75.99 €75.50 115 n/a
20-Nov-24 €75.99 €75.51 €75.99 €75.51 158 n/a
19-Nov-24 €75.50 €75.00 €76.20 €75.00 358 n/a
18-Nov-24 €75.49 €74.61 €75.49 €74.61 132 n/a
15-Nov-24 €74.61 €74.11 €74.98 €74.11 116 n/a
14-Nov-24 €74.10 €74.03 €74.49 €74.00 170 n/a
13-Nov-24 €74.03 €74.50 €74.50 €73.00 647 n/a
12-Nov-24 €75.00 €75.60 €75.61 €75.00 185 n/a
11-Nov-24 €75.60 €75.87 €75.87 €75.60 74 n/a
08-Nov-24 €75.87 €75.92 €75.92 €75.86 106 n/a
07-Nov-24 €75.92 €75.10 €75.98 €75.00 174 n/a
06-Nov-24 €75.10 €75.50 €75.50 €74.51 325 n/a
05-Nov-24 €75.50 €75.98 €76.50 €75.10 805 n/a
04-Nov-24 €75.98 €73.49 €75.98 €73.39 400 n/a
01-Nov-24 €73.50 €72.61 €73.50 €72.61 43 n/a
31-Oct-24 €72.60 €72.48 €72.60 €72.47 84 n/a
30-Oct-24 €72.47 €72.48 €72.48 €71.01 86 n/a
29-Oct-24 €72.49 €70.99 €72.49 €70.00 427 n/a
28-Oct-24 €69.41 €69.01 €69.99 €69.01 123 n/a
25-Oct-24 €69.00 €69.00 €69.01 €68.00 489 n/a
24-Oct-24 €69.00 €67.99 €69.00 €67.79 178 n/a
23-Oct-24 €67.99 €70.01 €70.01 €67.01 413 n/a
22-Oct-24 €70.01 €69.30 €70.98 €69.30 329 n/a
21-Oct-24 €69.98 €69.20 €69.98 €69.20 666 n/a
18-Oct-24 €69.46 €69.47 €69.47 €68.51 57 n/a
17-Oct-24 €69.48 €68.98 €69.48 €68.98 75 n/a