You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $18.01 | $17.89 | $18.20 | $17.66 | 208,272 | n/a |
| 21-Nov-24 | $17.49 | $17.86 | $17.86 | $17.39 | 105,056 | n/a |
| 20-Nov-24 | $17.58 | $18.08 | $18.08 | $17.58 | 125,660 | n/a |
| 19-Nov-24 | $17.70 | $18.05 | $18.17 | $17.66 | 98,822 | n/a |
| 18-Nov-24 | $17.90 | $17.86 | $18.09 | $17.75 | 94,424 | n/a |
| 15-Nov-24 | $17.86 | $18.00 | $18.18 | $17.83 | 119,062 | n/a |
| 14-Nov-24 | $17.85 | $17.86 | $18.02 | $17.72 | 91,558 | n/a |
| 13-Nov-24 | $17.94 | $18.28 | $18.29 | $17.86 | 155,670 | n/a |
| 12-Nov-24 | $18.20 | $18.42 | $18.42 | $18.08 | 172,773 | n/a |
| 11-Nov-24 | $18.42 | $18.00 | $18.51 | $18.00 | 153,018 | n/a |
| 08-Nov-24 | $18.04 | $18.35 | $18.41 | $17.97 | 266,664 | n/a |
| 07-Nov-24 | $18.20 | $17.86 | $18.32 | $17.61 | 490,410 | n/a |
| 06-Nov-24 | $17.35 | $17.26 | $17.38 | $17.05 | 97,539 | n/a |
| 05-Nov-24 | $16.89 | $17.03 | $17.21 | $16.83 | 78,531 | n/a |
| 04-Nov-24 | $17.19 | $17.55 | $17.55 | $17.06 | 99,564 | n/a |
| 01-Nov-24 | $17.17 | $17.03 | $17.29 | $16.85 | 79,416 | n/a |
| 31-Oct-24 | $17.37 | $17.28 | $17.43 | $17.00 | 160,971 | n/a |
| 30-Oct-24 | $17.31 | $17.31 | $17.46 | $17.13 | 113,262 | n/a |
| 29-Oct-24 | $17.25 | $17.69 | $17.97 | $17.22 | 165,393 | n/a |
| 28-Oct-24 | $17.60 | $17.50 | $17.65 | $17.38 | 78,555 | n/a |
| 25-Oct-24 | $17.40 | $17.41 | $17.60 | $17.28 | 61,908 | n/a |
| 24-Oct-24 | $17.40 | $17.25 | $17.62 | $17.15 | 84,486 | n/a |
| 23-Oct-24 | $17.44 | $17.31 | $17.44 | $17.00 | 110,951 | n/a |
| 22-Oct-24 | $17.09 | $17.65 | $17.65 | $17.05 | 93,727 | n/a |
| 21-Oct-24 | $17.70 | $17.79 | $17.85 | $17.53 | 139,963 | n/a |
| 18-Oct-24 | $17.61 | $17.75 | $17.77 | $17.53 | 108,027 | n/a |