You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 23-Dec-24 | $16.04 | $15.80 | $16.09 | $15.80 | 132,972 | n/a |
| 20-Dec-24 | $15.80 | $16.30 | $16.30 | $15.79 | 140,991 | n/a |
| 19-Dec-24 | $16.33 | $15.61 | $16.41 | $15.61 | 336,388 | n/a |
| 18-Dec-24 | $15.17 | $16.70 | $16.70 | $15.17 | 305,058 | n/a |
| 17-Dec-24 | $16.47 | $16.50 | $16.50 | $16.18 | 249,466 | n/a |
| 16-Dec-24 | $16.30 | $16.32 | $16.43 | $16.20 | 242,585 | n/a |
| 13-Dec-24 | $16.28 | $16.25 | $16.28 | $16.00 | 107,331 | n/a |
| 12-Dec-24 | $16.35 | $16.80 | $16.88 | $16.29 | 233,553 | n/a |
| 11-Dec-24 | $16.66 | $16.64 | $16.85 | $16.60 | 121,571 | n/a |
| 10-Dec-24 | $16.64 | $17.00 | $17.11 | $16.64 | 121,954 | n/a |
| 09-Dec-24 | $17.30 | $17.66 | $17.67 | $17.20 | 134,749 | n/a |
| 06-Dec-24 | $17.67 | $17.85 | $17.97 | $17.58 | 99,266 | n/a |
| 05-Dec-24 | $18.16 | $18.00 | $18.45 | $17.98 | 202,477 | n/a |
| 04-Dec-24 | $17.87 | $17.81 | $18.20 | $17.73 | 87,396 | n/a |
| 03-Dec-24 | $18.07 | $18.28 | $18.28 | $17.96 | 79,054 | n/a |
| 02-Dec-24 | $17.98 | $17.89 | $18.17 | $17.85 | 103,643 | n/a |
| 29-Nov-24 | $17.75 | $17.78 | $17.93 | $17.64 | 109,608 | n/a |
| 28-Nov-24 | $17.97 | $17.94 | $18.09 | $17.74 | 108,869 | n/a |
| 27-Nov-24 | $17.77 | $18.20 | $18.26 | $17.60 | 116,814 | n/a |
| 26-Nov-24 | $18.08 | $17.86 | $18.33 | $17.83 | 107,976 | n/a |
| 25-Nov-24 | $17.84 | $18.33 | $18.45 | $17.84 | 289,448 | n/a |
| 22-Nov-24 | $18.01 | $17.89 | $18.20 | $17.66 | 208,272 | n/a |
| 21-Nov-24 | $17.49 | $17.86 | $17.86 | $17.39 | 105,056 | n/a |
| 20-Nov-24 | $17.58 | $18.08 | $18.08 | $17.58 | 125,660 | n/a |
| 19-Nov-24 | $17.70 | $18.05 | $18.17 | $17.66 | 98,822 | n/a |
| 18-Nov-24 | $17.90 | $17.86 | $18.09 | $17.75 | 94,424 | n/a |