sharecast

{{ storiesRelated.title }}

Crest Nicholson Holdings (CRSTL)

165.10p

16:30 05/11/24

  • -0.96% -1.60p
  • Today's Low & High
  • 165.10 / 169.60
  • Open / Previous Close
  • 166.90 / 165.10
  • 52-week range
  • -5.33% -9.30p
  • Volume
  • 44,781
  • Market Cap(million)
  • £415.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 165.10p 166.90p 169.60p 165.10p 44,781 n/a
04-Nov-24 166.70p 170.00p 171.50p 166.70p 58,940 n/a
01-Nov-24 169.80p 169.50p 171.10p 167.30p 119,581 n/a
31-Oct-24 168.50p 178.90p 178.90p 166.60p 193,472 n/a
30-Oct-24 180.00p 179.70p 189.40p 179.70p 108,165 n/a
29-Oct-24 179.60p 177.70p 179.90p 177.00p 71,747 n/a
28-Oct-24 178.80p 177.70p 179.70p 177.20p 36,738 n/a
25-Oct-24 176.80p 179.00p 180.10p 176.80p 81,245 n/a
24-Oct-24 181.00p 181.80p 182.10p 179.10p 158,723 n/a
23-Oct-24 183.30p 187.30p 189.30p 183.00p 75,234 n/a
22-Oct-24 186.20p 184.50p 187.20p 183.00p 81,012 n/a
21-Oct-24 184.00p 186.40p 187.95p 183.90p 52,282 n/a
18-Oct-24 185.70p 187.80p 190.20p 185.70p 57,351 n/a
17-Oct-24 189.80p 189.10p 190.70p 186.20p 48,915 n/a
16-Oct-24 188.70p 187.90p 189.20p 186.60p 46,213 n/a
15-Oct-24 184.00p 182.30p 184.60p 181.70p 114,495 n/a
14-Oct-24 181.00p 181.10p 182.30p 180.50p 49,635 n/a
11-Oct-24 179.30p 179.20p 180.80p 176.70p 98,932 n/a
10-Oct-24 176.10p 181.80p 181.80p 175.60p 40,392 n/a
09-Oct-24 180.70p 181.00p 182.20p 180.10p 37,936 n/a
08-Oct-24 181.25p 188.10p 189.30p 181.10p 196,283 n/a
07-Oct-24 192.40p 195.70p 196.00p 191.10p 38,378 n/a
04-Oct-24 195.70p 190.10p 198.10p 189.10p 83,040 n/a
03-Oct-24 188.85p 189.00p 193.30p 187.40p 166,785 n/a
02-Oct-24 188.40p 187.40p 188.60p 186.50p 52,992 n/a
01-Oct-24 189.60p 192.60p 192.80p 188.60p 85,133 n/a