You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.18 | $5.13 | $5.23 | $5.09 | 199,748 | n/a |
| 20-Nov-24 | $5.10 | $5.24 | $5.24 | $5.01 | 272,735 | n/a |
| 19-Nov-24 | $5.24 | $5.15 | $5.26 | $5.11 | 270,858 | n/a |
| 18-Nov-24 | $5.19 | $5.05 | $5.25 | $5.03 | 381,499 | n/a |
| 15-Nov-24 | $5.05 | $5.20 | $5.26 | $4.97 | 741,558 | n/a |
| 14-Nov-24 | $5.17 | $5.54 | $5.59 | $5.07 | 372,431 | n/a |
| 13-Nov-24 | $5.54 | $5.58 | $5.74 | $5.43 | 532,230 | n/a |
| 12-Nov-24 | $5.57 | $5.91 | $5.97 | $5.56 | 416,317 | n/a |
| 11-Nov-24 | $5.91 | $5.85 | $5.92 | $5.76 | 278,297 | n/a |
| 08-Nov-24 | $5.77 | $5.77 | $5.89 | $5.58 | 460,794 | n/a |
| 07-Nov-24 | $5.80 | $5.59 | $6.13 | $5.55 | 574,271 | n/a |
| 06-Nov-24 | $5.57 | $5.95 | $6.35 | $5.50 | 1,109,448 | n/a |
| 05-Nov-24 | $6.57 | $6.41 | $6.64 | $6.27 | 633,355 | n/a |
| 04-Nov-24 | $6.37 | $6.42 | $6.59 | $6.34 | 260,757 | n/a |
| 01-Nov-24 | $6.47 | $6.65 | $6.70 | $6.41 | 221,401 | n/a |
| 31-Oct-24 | $6.58 | $6.70 | $6.77 | $6.58 | 177,084 | n/a |
| 30-Oct-24 | $6.76 | $6.81 | $6.93 | $6.74 | 163,668 | n/a |
| 29-Oct-24 | $6.82 | $6.79 | $6.82 | $6.65 | 174,725 | n/a |
| 28-Oct-24 | $6.79 | $6.57 | $6.99 | $6.57 | 399,397 | n/a |
| 25-Oct-24 | $6.50 | $6.46 | $6.63 | $6.42 | 246,360 | n/a |
| 24-Oct-24 | $6.41 | $6.58 | $6.63 | $6.38 | 257,237 | n/a |
| 23-Oct-24 | $6.50 | $6.58 | $6.60 | $6.43 | 171,429 | n/a |
| 22-Oct-24 | $6.63 | $6.58 | $6.78 | $6.57 | 310,686 | n/a |
| 21-Oct-24 | $6.62 | $6.73 | $6.79 | $6.59 | 202,732 | n/a |
| 18-Oct-24 | $6.77 | $6.75 | $6.84 | $6.70 | 217,256 | n/a |
| 17-Oct-24 | $6.71 | $6.93 | $6.94 | $6.67 | 192,044 | n/a |