sharecast

{{ storiesRelated.title }}

Croda International (CRDAL)

3,429.00p

12:30 24/12/24

  • 1.15% 39.00p
  • Today's Low & High
  • 3,408.00 / 3,448.00
  • Open / Previous Close
  • 3,415.00 / 3,429.00
  • 52-week range
  • -32.21% -1,629.00p
  • Volume
  • 13,619
  • Market Cap(million)
  • £4,661.22m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 3,429.00p 3,415.00p 3,448.00p 3,408.00p 13,619 n/a
23-Dec-24 3,390.00p 3,332.00p 3,401.00p 3,328.00p 50,692 n/a
20-Dec-24 3,353.00p 3,319.00p 3,361.00p 3,308.00p 36,755 n/a
19-Dec-24 3,331.00p 3,323.00p 3,342.00p 3,301.00p 42,158 n/a
18-Dec-24 3,353.00p 3,385.00p 3,409.00p 3,336.00p 38,665 n/a
17-Dec-24 3,368.50p 3,316.50p 3,391.00p 3,316.50p 52,136 n/a
16-Dec-24 3,362.00p 3,429.00p 3,436.00p 3,340.00p 39,605 n/a
13-Dec-24 3,431.00p 3,481.00p 3,493.00p 3,422.00p 31,157 n/a
12-Dec-24 3,497.00p 3,536.00p 3,539.00p 3,472.00p 46,454 n/a
11-Dec-24 3,502.50p 3,455.00p 3,516.00p 3,444.00p 73,966 n/a
10-Dec-24 3,487.00p 3,432.00p 3,500.00p 3,429.50p 64,386 n/a
09-Dec-24 3,460.00p 3,430.00p 3,472.00p 3,430.00p 91,623 n/a
06-Dec-24 3,410.00p 3,366.00p 3,425.00p 3,366.00p 165,803 n/a
05-Dec-24 3,388.00p 3,416.50p 3,417.00p 3,374.00p 106,490 n/a
04-Dec-24 3,415.00p 3,404.00p 3,425.00p 3,389.00p 131,201 n/a
03-Dec-24 3,410.50p 3,416.00p 3,444.00p 3,394.00p 89,238 n/a
02-Dec-24 3,422.00p 3,413.00p 3,452.00p 3,382.00p 149,022 n/a
29-Nov-24 3,449.00p 3,430.00p 3,456.00p 3,423.00p 69,677 n/a
28-Nov-24 3,441.00p 3,478.00p 3,500.00p 3,429.00p 77,924 n/a
27-Nov-24 3,477.00p 3,554.00p 3,554.00p 3,471.00p 71,496 n/a
26-Nov-24 3,531.00p 3,504.00p 3,567.00p 3,501.00p 81,657 n/a
25-Nov-24 3,601.00p 3,573.00p 3,613.00p 3,548.00p 51,739 n/a
22-Nov-24 3,536.00p 3,504.00p 3,567.00p 3,486.50p 52,224 n/a
21-Nov-24 3,473.00p 3,530.00p 3,534.00p 3,456.00p 66,442 n/a
20-Nov-24 3,484.00p 3,518.00p 3,523.00p 3,461.00p 28,822 n/a