sharecast

{{ storiesRelated.title }}

Croplogic Fpo (CLI)

$0.03

06:30 13/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 0.03 / 0.03
  • Open / Previous Close
  • 0.03 / 0.03
  • 52-week range
  • -78.75% -$0.13
  • Volume
  • 0
  • Market Cap(million)
  • $0.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Nov-24 $0.03 $0.03 $0.03 $0.03 0 n/a
12-Nov-24 $0.03 $0.03 $0.03 $0.03 8,591 n/a
11-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
08-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
07-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
06-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
05-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
04-Nov-24 $0.04 $0.04 $0.04 $0.04 1,379 n/a
01-Nov-24 $0.04 $0.04 $0.04 $0.04 109,999 n/a
31-Oct-24 $0.04 $0.04 $0.04 $0.04 5,013 n/a
30-Oct-24 $0.04 $0.04 $0.04 $0.04 29,667 n/a
29-Oct-24 $0.05 $0.05 $0.05 $0.05 99,999 n/a
28-Oct-24 $0.05 $0.05 $0.05 $0.05 0 n/a
25-Oct-24 $0.05 $0.05 $0.05 $0.05 1 n/a
24-Oct-24 $0.05 $0.05 $0.05 $0.05 99,075 n/a
23-Oct-24 $0.05 $0.04 $0.05 $0.04 9,817 n/a
22-Oct-24 $0.04 $0.04 $0.04 $0.04 0 n/a
21-Oct-24 $0.04 $0.04 $0.04 $0.04 142 n/a
18-Oct-24 $0.04 $0.04 $0.04 $0.04 0 n/a
17-Oct-24 $0.04 $0.04 $0.04 $0.04 4,625 n/a
16-Oct-24 $0.05 $0.05 $0.05 $0.05 15,999 n/a
15-Oct-24 $0.05 $0.05 $0.05 $0.05 0 n/a
14-Oct-24 $0.05 $0.05 $0.05 $0.05 20,363 n/a
11-Oct-24 $0.05 $0.05 $0.05 $0.05 227,190 n/a
10-Oct-24 $0.05 $0.04 $0.05 $0.04 168,999 n/a
09-Oct-24 $0.04 $0.04 $0.04 $0.04 0 n/a