sharecast

{{ storiesRelated.title }}

Cts Eventim Ag & Co Kgaa (EVDD)

€93.03

16:30 07/11/24

  • -1.14% -€1.07
  • Today's Low & High
  • 93.03 / 93.03
  • Open / Previous Close
  • 93.03 / 93.03
  • 52-week range
  • 67.09% €37.35
  • Volume
  • 120
  • Market Cap(billion)
  • €8,929,590.27b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €93.03 €93.03 €93.03 €93.03 120 n/a
06-Nov-24 €94.10 €94.10 €94.10 €94.10 116 n/a
05-Nov-24 €96.55 €96.55 €96.55 €96.55 118 n/a
04-Nov-24 €100.15 €100.05 €100.15 €100.15 0 n/a
01-Nov-24 €100.15 €100.05 €100.15 €100.15 0 n/a
31-Oct-24 €100.15 €100.05 €100.15 €100.15 0 n/a
30-Oct-24 €100.15 €100.05 €100.15 €100.15 0 n/a
29-Oct-24 €100.15 €100.05 €100.15 €100.05 225 n/a
28-Oct-24 €99.75 €99.75 €99.75 €99.75 111 n/a
25-Oct-24 €98.10 €98.10 €98.10 €98.10 0 n/a
24-Oct-24 €98.10 €98.10 €98.10 €98.10 0 n/a
23-Oct-24 €98.10 €98.10 €98.10 €98.10 0 n/a
22-Oct-24 €98.10 €98.10 €98.10 €98.10 0 n/a
21-Oct-24 €98.10 €98.10 €98.10 €98.10 0 n/a
18-Oct-24 €98.10 €98.10 €98.10 €98.10 0 n/a
17-Oct-24 €98.10 €98.10 €98.10 €98.10 0 n/a
16-Oct-24 €98.10 €98.10 €98.10 €98.10 0 n/a
15-Oct-24 €98.10 €98.10 €98.10 €98.10 60 n/a
14-Oct-24 €97.05 €97.05 €97.05 €97.05 0 n/a
11-Oct-24 €97.05 €97.78 €97.78 €97.05 266 n/a
10-Oct-24 €94.97 €94.75 €94.97 €94.97 5,000 n/a
09-Oct-24 €94.97 €94.75 €94.97 €94.97 0 n/a
08-Oct-24 €94.97 €94.75 €94.97 €94.75 437 n/a
07-Oct-24 €94.05 €94.05 €94.05 €94.05 118 n/a
04-Oct-24 €91.45 €91.45 €91.45 €91.45 0 n/a
03-Oct-24 €91.45 €91.45 €91.45 €91.45 0 n/a