sharecast

{{ storiesRelated.title }}

Custodian Reit Plc (CREIL)

78.20p

16:30 05/11/24

  • -0.13% -0.10p
  • Today's Low & High
  • 77.70 / 79.00
  • Open / Previous Close
  • 78.80 / 78.20
  • 52-week range
  • -11.14% -9.80p
  • Volume
  • 8,657
  • Market Cap(million)
  • £189.89m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 78.20p 78.80p 79.00p 77.70p 8,657 n/a
04-Nov-24 78.30p 78.20p 78.30p 78.00p 6,967 n/a
01-Nov-24 78.80p 77.20p 79.00p 77.00p 2,607 n/a
31-Oct-24 78.40p 79.00p 79.20p 78.00p 7,476 n/a
30-Oct-24 80.00p 78.10p 81.30p 77.90p 6,187 n/a
29-Oct-24 78.50p 79.00p 79.00p 78.40p 8,682 n/a
28-Oct-24 79.10p 79.60p 79.70p 79.10p 10,011 n/a
25-Oct-24 78.50p 78.75p 78.75p 78.50p 2,474 n/a
24-Oct-24 78.60p 78.00p 78.70p 77.30p 8,566 n/a
23-Oct-24 78.40p 78.90p 78.95p 77.70p 9,461 n/a
22-Oct-24 79.30p 78.70p 79.70p 78.70p 10,237 n/a
21-Oct-24 79.35p 81.00p 81.00p 79.35p 2,942 n/a
18-Oct-24 81.20p 81.60p 81.95p 81.05p 5,453 n/a
17-Oct-24 83.00p 84.00p 84.00p 83.00p 1,565 n/a
16-Oct-24 85.30p 85.30p 85.30p 85.30p 79 n/a
15-Oct-24 83.70p 83.80p 83.85p 83.00p 49,429 n/a
14-Oct-24 83.50p 84.60p 84.60p 83.50p 865 n/a
11-Oct-24 83.20p 82.60p 83.20p 82.50p 48,072 n/a
10-Oct-24 82.80p 82.45p 82.85p 82.45p 3,997 n/a
09-Oct-24 83.00p 82.60p 83.60p 82.40p 3,049 n/a
08-Oct-24 83.30p 84.50p 83.30p 83.30p 0 n/a
07-Oct-24 83.30p 84.50p 84.50p 83.30p 1,246 n/a
04-Oct-24 84.00p 84.40p 84.40p 84.00p 174 n/a
03-Oct-24 84.70p 84.10p 84.80p 83.70p 14,411 n/a
02-Oct-24 84.40p 84.40p 84.65p 84.40p 12,084 n/a
01-Oct-24 85.20p 85.80p 85.80p 84.80p 6,253 n/a