sharecast

{{ storiesRelated.title }}

Custodian Reit Plc (CREIL)

78.10p

16:30 21/11/24

  • 0.90% 0.70p
  • Today's Low & High
  • 77.10 / 78.10
  • Open / Previous Close
  • 77.10 / 78.10
  • 52-week range
  • -11.45% -10.10p
  • Volume
  • 1,099
  • Market Cap(million)
  • £189.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 78.10p 77.10p 78.10p 77.10p 1,099 n/a
20-Nov-24 77.40p 77.80p 77.80p 77.40p 802 n/a
19-Nov-24 78.45p 78.80p 78.80p 77.70p 1,618 n/a
18-Nov-24 77.75p 77.50p 79.30p 77.50p 20,383 n/a
15-Nov-24 78.30p 77.25p 78.30p 77.25p 410 n/a
14-Nov-24 77.10p 78.00p 78.00p 76.80p 1,732 n/a
13-Nov-24 76.80p 77.55p 77.60p 76.75p 958 n/a
12-Nov-24 77.10p 77.70p 78.65p 77.10p 7,897 n/a
11-Nov-24 78.15p 79.60p 80.00p 78.15p 6,258 n/a
08-Nov-24 77.90p 77.90p 77.90p 77.65p 509 n/a
07-Nov-24 77.50p 77.00p 77.50p 77.00p 1,462 n/a
06-Nov-24 76.80p 77.95p 77.95p 76.80p 1,134 n/a
05-Nov-24 78.20p 78.80p 79.00p 77.70p 8,657 n/a
04-Nov-24 78.30p 78.20p 78.30p 78.00p 6,967 n/a
01-Nov-24 78.80p 77.20p 79.00p 77.00p 2,607 n/a
31-Oct-24 78.40p 79.00p 79.20p 78.00p 7,476 n/a
30-Oct-24 80.00p 78.10p 81.30p 77.90p 6,187 n/a
29-Oct-24 78.50p 79.00p 79.00p 78.40p 8,682 n/a
28-Oct-24 79.10p 79.60p 79.70p 79.10p 10,011 n/a
25-Oct-24 78.50p 78.75p 78.75p 78.50p 2,474 n/a
24-Oct-24 78.60p 78.00p 78.70p 77.30p 8,566 n/a
23-Oct-24 78.40p 78.90p 78.95p 77.70p 9,461 n/a
22-Oct-24 79.30p 78.70p 79.70p 78.70p 10,237 n/a
21-Oct-24 79.35p 81.00p 81.00p 79.35p 2,942 n/a
18-Oct-24 81.20p 81.60p 81.95p 81.05p 5,453 n/a
17-Oct-24 83.00p 84.00p 84.00p 83.00p 1,565 n/a