You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | 20,390.00p | 20,390.00p | 20,390.00p | 20,390.00p | 0 | n/a |
19-Sep-24 | 20,390.00p | 20,390.00p | 20,390.00p | 20,390.00p | 0 | n/a |
18-Sep-24 | 20,390.00p | 20,390.00p | 20,390.00p | 20,390.00p | 0 | n/a |
17-Sep-24 | 20,390.00p | 20,390.00p | 20,390.00p | 20,390.00p | 0 | n/a |
16-Sep-24 | 20,390.00p | 20,390.00p | 20,390.00p | 20,390.00p | 0 | n/a |
13-Sep-24 | 20,390.00p | 20,390.00p | 20,390.00p | 20,390.00p | 54 | n/a |
12-Sep-24 | 20,030.00p | 20,170.00p | 20,030.00p | 20,030.00p | 0 | n/a |
11-Sep-24 | 20,030.00p | 20,170.00p | 20,170.00p | 19,960.00p | 61 | n/a |
10-Sep-24 | 20,660.00p | 20,610.00p | 20,660.00p | 20,540.00p | 129 | n/a |
09-Sep-24 | 21,840.00p | 21,940.00p | 21,840.00p | 21,840.00p | 0 | n/a |
06-Sep-24 | 21,840.00p | 21,940.00p | 21,940.00p | 21,840.00p | 78 | n/a |
05-Sep-24 | 21,560.00p | 21,560.00p | 21,560.00p | 21,560.00p | 0 | n/a |
04-Sep-24 | 21,560.00p | 21,560.00p | 21,560.00p | 21,560.00p | 0 | n/a |
03-Sep-24 | 21,560.00p | 21,560.00p | 21,560.00p | 21,560.00p | 0 | n/a |
02-Sep-24 | 21,560.00p | 21,560.00p | 21,560.00p | 21,560.00p | 0 | n/a |
30-Aug-24 | 21,560.00p | 21,560.00p | 21,560.00p | 21,560.00p | 0 | n/a |
29-Aug-24 | 21,560.00p | 21,560.00p | 21,560.00p | 21,560.00p | 0 | n/a |
28-Aug-24 | 21,560.00p | 21,560.00p | 21,560.00p | 21,560.00p | 1 | n/a |
27-Aug-24 | 20,920.00p | 20,920.00p | 20,920.00p | 20,920.00p | 0 | n/a |
26-Aug-24 | 20,920.00p | 20,920.00p | 20,920.00p | 20,920.00p | 0 | n/a |
23-Aug-24 | 20,920.00p | 20,920.00p | 20,920.00p | 20,920.00p | 0 | n/a |
22-Aug-24 | 20,920.00p | 20,920.00p | 20,920.00p | 20,920.00p | 0 | n/a |
21-Aug-24 | 20,920.00p | 20,920.00p | 20,920.00p | 20,920.00p | 0 | n/a |
20-Aug-24 | 20,920.00p | 20,920.00p | 20,920.00p | 20,920.00p | 0 | n/a |
19-Aug-24 | 20,920.00p | 20,920.00p | 20,920.00p | 20,920.00p | 0 | n/a |