sharecast

{{ storiesRelated.title }}

D&39;Ieteren Sa/Nv (DIEB)

18,995.00p

16:30 13/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 18,995.00 / 18,995.00
  • Open / Previous Close
  • 18,945.00 / 18,995.00
  • 52-week range
  • 19.09% 3,045.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £9,962,506.24b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
12-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
11-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
08-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
07-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
06-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
05-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
04-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
01-Nov-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
31-Oct-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
30-Oct-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
29-Oct-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
28-Oct-24 18,995.00p 18,945.00p 18,995.00p 18,995.00p 0 n/a
25-Oct-24 18,995.00p 18,945.00p 18,995.00p 18,945.00p 117 n/a
24-Oct-24 18,825.00p 18,830.00p 18,830.00p 18,825.00p 379 n/a
23-Oct-24 19,520.00p 19,475.00p 19,520.00p 19,520.00p 0 n/a
22-Oct-24 19,520.00p 19,475.00p 19,520.00p 19,520.00p 0 n/a
21-Oct-24 19,520.00p 19,475.00p 19,520.00p 19,520.00p 0 n/a
18-Oct-24 19,520.00p 19,475.00p 19,520.00p 19,520.00p 0 n/a
17-Oct-24 19,520.00p 19,475.00p 19,520.00p 19,520.00p 0 n/a
16-Oct-24 19,520.00p 19,475.00p 19,520.00p 19,520.00p 0 n/a
15-Oct-24 19,520.00p 19,475.00p 19,520.00p 19,475.00p 168 n/a
14-Oct-24 19,185.00p 19,185.00p 19,185.00p 19,185.00p 0 n/a
11-Oct-24 19,185.00p 19,185.00p 19,185.00p 19,185.00p 0 n/a
10-Oct-24 19,185.00p 19,185.00p 19,185.00p 19,185.00p 0 n/a