sharecast

{{ storiesRelated.title }}

DCC (DCCL)

5,577.50p

16:30 21/11/24

  • -0.76% -42.50p
  • Today's Low & High
  • 5,510.00 / 5,595.00
  • Open / Previous Close
  • 5,560.00 / 5,577.50
  • 52-week range
  • 5.20% 275.50p
  • Volume
  • 37,660
  • Market Cap(million)
  • £4,936.50m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 5,577.50p 5,560.00p 5,595.00p 5,510.00p 37,660 n/a
20-Nov-24 5,620.00p 5,680.00p 5,685.00p 5,585.00p 69,730 n/a
19-Nov-24 5,677.50p 5,605.00p 5,760.00p 5,605.00p 135,047 n/a
18-Nov-24 5,552.50p 5,405.00p 5,552.50p 5,400.00p 65,255 n/a
15-Nov-24 5,375.00p 5,380.00p 5,450.00p 5,337.50p 57,393 n/a
14-Nov-24 5,402.50p 5,430.00p 5,430.00p 5,285.00p 97,937 n/a
13-Nov-24 5,500.00p 5,640.00p 5,645.00p 5,480.00p 96,738 n/a
12-Nov-24 5,655.00p 5,640.00p 5,865.00p 5,575.00p 197,731 n/a
11-Nov-24 4,956.00p 4,886.00p 4,960.00p 4,873.00p 33,345 n/a
08-Nov-24 4,836.00p 4,888.00p 4,894.00p 4,828.00p 32,614 n/a
07-Nov-24 4,914.00p 4,924.00p 4,956.00p 4,914.00p 23,144 n/a
06-Nov-24 4,884.00p 4,932.00p 5,005.00p 4,860.00p 61,645 n/a
05-Nov-24 4,934.00p 4,902.00p 4,944.00p 4,880.00p 35,197 n/a
04-Nov-24 4,922.00p 4,944.00p 4,964.00p 4,915.00p 41,591 n/a
01-Nov-24 4,956.00p 4,922.00p 4,972.00p 4,898.00p 35,941 n/a
31-Oct-24 4,930.00p 5,025.00p 5,025.00p 4,884.00p 41,630 n/a
30-Oct-24 5,032.50p 5,035.00p 5,100.00p 5,022.50p 29,099 n/a
29-Oct-24 5,052.50p 5,140.00p 5,140.00p 5,040.00p 36,746 n/a
28-Oct-24 5,110.00p 5,077.50p 5,127.50p 5,060.00p 34,951 n/a
25-Oct-24 5,057.50p 5,055.00p 5,065.00p 5,012.50p 22,801 n/a
24-Oct-24 5,062.50p 5,070.00p 5,090.00p 5,057.50p 22,396 n/a
23-Oct-24 5,067.50p 5,105.00p 5,140.00p 5,067.50p 44,429 n/a
22-Oct-24 5,125.00p 5,155.00p 5,170.00p 5,065.00p 35,225 n/a
21-Oct-24 5,157.50p 5,265.00p 5,265.00p 5,155.00p 43,212 n/a
18-Oct-24 5,220.00p 5,195.00p 5,225.00p 5,175.00p 27,363 n/a
17-Oct-24 5,200.00p 5,135.00p 5,207.50p 5,135.00p 21,301 n/a