sharecast

{{ storiesRelated.title }}

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 €45.40 €45.30 €45.40 €45.10 5,785 n/a
19-Dec-24 €45.40 €45.30 €45.40 €45.30 1,834 n/a
18-Dec-24 €45.30 €45.20 €45.30 €45.20 2,865 n/a
17-Dec-24 €45.30 €45.30 €45.40 €45.30 2,278 n/a
16-Dec-24 €45.40 €45.30 €45.40 €45.20 4,742 n/a
13-Dec-24 €45.30 €45.30 €45.40 €45.30 1,514 n/a
12-Dec-24 €45.30 €45.40 €45.50 €45.20 247 n/a
11-Dec-24 €45.50 €45.20 €45.50 €45.20 5,170 n/a
10-Dec-24 €45.20 €45.00 €45.20 €45.00 2,866 n/a
09-Dec-24 €45.20 €45.20 €45.20 €45.00 5,085 n/a
06-Dec-24 €45.00 €45.00 €45.20 €44.90 601 n/a
05-Dec-24 €45.00 €45.00 €45.00 €44.90 560 n/a
04-Dec-24 €45.00 €44.90 €45.20 €44.90 1,462 n/a
03-Dec-24 €44.90 €44.90 €45.10 €44.90 1,093 n/a
02-Dec-24 €45.00 €45.10 €45.10 €44.80 440 n/a
29-Nov-24 €45.00 €45.20 €45.20 €44.80 1,679 n/a
28-Nov-24 €45.20 €44.80 €45.20 €44.80 703 n/a
27-Nov-24 €44.80 €45.00 €45.20 €44.70 4,243 n/a
26-Nov-24 €45.20 €44.90 €45.20 €44.90 580 n/a
25-Nov-24 €44.90 €45.10 €45.10 €44.90 3,865 n/a
22-Nov-24 €45.20 €44.90 €45.20 €44.80 1,121 n/a
21-Nov-24 €44.90 €44.90 €45.10 €44.90 1,632 n/a
20-Nov-24 €45.00 €45.00 €45.00 €44.90 204 n/a
19-Nov-24 €45.10 €45.00 €45.10 €44.90 827 n/a
18-Nov-24 €45.10 €44.90 €45.10 €44.90 503 n/a