You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $69.12 | $68.60 | $69.10 | $68.60 | 75,575 | n/a |
| 20-Nov-24 | $68.11 | $68.01 | $68.34 | $67.31 | 68,594 | n/a |
| 19-Nov-24 | $68.45 | $67.33 | $68.88 | $67.33 | 93,022 | n/a |
| 18-Nov-24 | $68.45 | $69.05 | $69.68 | $68.08 | 104,820 | n/a |
| 15-Nov-24 | $68.99 | $69.96 | $70.16 | $68.25 | 110,764 | n/a |
| 14-Nov-24 | $69.62 | $69.94 | $70.23 | $68.33 | 125,133 | n/a |
| 13-Nov-24 | $69.66 | $70.38 | $71.17 | $69.15 | 112,606 | n/a |
| 12-Nov-24 | $69.95 | $70.66 | $70.93 | $69.41 | 130,619 | n/a |
| 11-Nov-24 | $70.73 | $72.29 | $72.93 | $69.95 | 173,066 | n/a |
| 08-Nov-24 | $71.10 | $71.60 | $72.10 | $69.33 | 255,768 | n/a |
| 07-Nov-24 | $71.89 | $66.17 | $73.75 | $66.17 | 250,464 | n/a |
| 06-Nov-24 | $65.79 | $62.49 | $66.25 | $62.49 | 195,716 | n/a |
| 05-Nov-24 | $61.59 | $54.45 | $62.56 | $53.48 | 218,522 | n/a |
| 04-Nov-24 | $50.92 | $50.23 | $51.92 | $49.87 | 81,947 | n/a |
| 01-Nov-24 | $50.35 | $49.22 | $50.44 | $49.22 | 97,666 | n/a |
| 31-Oct-24 | $49.08 | $49.85 | $50.43 | $49.08 | 92,484 | n/a |
| 30-Oct-24 | $49.89 | $49.23 | $50.75 | $49.23 | 78,883 | n/a |
| 29-Oct-24 | $49.40 | $49.15 | $49.77 | $48.89 | 61,833 | n/a |
| 28-Oct-24 | $49.37 | $48.93 | $49.83 | $48.83 | 95,977 | n/a |
| 25-Oct-24 | $48.51 | $49.38 | $49.53 | $48.45 | 68,229 | n/a |
| 24-Oct-24 | $48.99 | $49.04 | $49.58 | $48.54 | 166,310 | n/a |
| 23-Oct-24 | $49.05 | $48.77 | $49.34 | $48.61 | 122,637 | n/a |
| 22-Oct-24 | $49.15 | $50.25 | $50.42 | $49.15 | 105,235 | n/a |
| 21-Oct-24 | $50.22 | $52.18 | $52.39 | $50.14 | 101,684 | n/a |
| 18-Oct-24 | $52.06 | $52.59 | $53.16 | $51.53 | 532,222 | n/a |
| 17-Oct-24 | $52.48 | $51.44 | $52.80 | $51.23 | 163,360 | n/a |