You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $250.07 | $245.66 | $250.82 | $245.32 | 1,695,351 | n/a |
| 04-Nov-24 | $247.18 | $248.78 | $251.47 | $245.99 | 1,831,188 | n/a |
| 01-Nov-24 | $247.76 | $248.96 | $252.95 | $247.27 | 2,571,603 | n/a |
| 31-Oct-24 | $245.66 | $243.89 | $248.50 | $242.34 | 4,886,197 | n/a |
| 30-Oct-24 | $242.32 | $242.14 | $244.42 | $241.10 | 2,545,516 | n/a |
| 29-Oct-24 | $242.69 | $243.18 | $244.94 | $241.76 | 3,504,128 | n/a |
| 28-Oct-24 | $244.12 | $246.12 | $247.35 | $243.03 | 2,030,055 | n/a |
| 25-Oct-24 | $245.39 | $250.30 | $250.38 | $244.89 | 3,219,149 | n/a |
| 24-Oct-24 | $248.00 | $255.25 | $255.70 | $247.82 | 3,979,300 | n/a |
| 23-Oct-24 | $256.00 | $258.44 | $260.88 | $254.20 | 4,703,891 | n/a |
| 22-Oct-24 | $261.28 | $264.03 | $269.24 | $260.61 | 4,252,386 | n/a |
| 21-Oct-24 | $272.09 | $273.10 | $274.21 | $270.29 | 2,349,360 | n/a |
| 18-Oct-24 | $274.38 | $272.53 | $275.51 | $271.31 | 1,943,313 | n/a |
| 17-Oct-24 | $271.98 | $277.50 | $279.41 | $270.97 | 3,212,339 | n/a |
| 16-Oct-24 | $268.03 | $271.00 | $271.82 | $266.30 | 2,756,526 | n/a |
| 15-Oct-24 | $272.68 | $272.38 | $275.52 | $271.81 | 1,899,186 | n/a |
| 14-Oct-24 | $271.56 | $270.40 | $272.31 | $268.87 | 1,836,060 | n/a |
| 11-Oct-24 | $270.33 | $267.64 | $272.15 | $267.12 | 1,746,672 | n/a |
| 10-Oct-24 | $266.45 | $268.37 | $269.12 | $265.50 | 1,456,400 | n/a |
| 09-Oct-24 | $269.23 | $269.78 | $270.48 | $266.82 | 1,504,453 | n/a |
| 08-Oct-24 | $268.81 | $266.98 | $270.35 | $266.50 | 1,430,119 | n/a |
| 07-Oct-24 | $268.79 | $268.50 | $270.50 | $267.47 | 1,144,435 | n/a |
| 04-Oct-24 | $270.03 | $271.56 | $272.56 | $268.65 | 1,131,579 | n/a |
| 03-Oct-24 | $270.52 | $272.86 | $273.30 | $269.57 | 1,311,563 | n/a |
| 02-Oct-24 | $273.91 | $274.49 | $275.60 | $271.03 | 1,111,423 | n/a |
| 01-Oct-24 | $274.56 | $278.62 | $278.62 | $273.02 | 1,365,760 | n/a |