You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $235.05 | $233.92 | $235.18 | $230.38 | 2,517,171 | n/a |
| 20-Nov-24 | $233.10 | $229.50 | $233.73 | $228.89 | 2,640,184 | n/a |
| 19-Nov-24 | $230.84 | $229.66 | $231.91 | $228.73 | 2,482,031 | n/a |
| 18-Nov-24 | $230.06 | $230.00 | $230.73 | $228.25 | 3,712,447 | n/a |
| 15-Nov-24 | $230.50 | $236.15 | $237.43 | $229.00 | 5,314,393 | n/a |
| 14-Nov-24 | $239.38 | $240.59 | $240.94 | $237.31 | 3,104,638 | n/a |
| 13-Nov-24 | $241.53 | $239.60 | $242.06 | $238.97 | 2,108,613 | n/a |
| 12-Nov-24 | $239.60 | $244.51 | $244.51 | $239.29 | 2,954,934 | n/a |
| 11-Nov-24 | $243.25 | $245.00 | $246.15 | $241.43 | 3,291,950 | n/a |
| 08-Nov-24 | $245.39 | $247.05 | $247.13 | $244.12 | 2,941,170 | n/a |
| 07-Nov-24 | $246.10 | $249.70 | $250.04 | $245.74 | 2,518,357 | n/a |
| 06-Nov-24 | $247.76 | $252.07 | $252.94 | $245.15 | 2,915,822 | n/a |
| 05-Nov-24 | $250.07 | $245.66 | $250.82 | $245.32 | 1,695,351 | n/a |
| 04-Nov-24 | $247.18 | $248.78 | $251.47 | $245.99 | 1,831,188 | n/a |
| 01-Nov-24 | $247.76 | $248.96 | $252.95 | $247.27 | 2,571,603 | n/a |
| 31-Oct-24 | $245.66 | $243.89 | $248.50 | $242.34 | 4,886,197 | n/a |
| 30-Oct-24 | $242.32 | $242.14 | $244.42 | $241.10 | 2,545,516 | n/a |
| 29-Oct-24 | $242.69 | $243.18 | $244.94 | $241.76 | 3,504,128 | n/a |
| 28-Oct-24 | $244.12 | $246.12 | $247.35 | $243.03 | 2,030,055 | n/a |
| 25-Oct-24 | $245.39 | $250.30 | $250.38 | $244.89 | 3,219,149 | n/a |
| 24-Oct-24 | $248.00 | $255.25 | $255.70 | $247.82 | 3,979,300 | n/a |
| 23-Oct-24 | $256.00 | $258.44 | $260.88 | $254.20 | 4,703,891 | n/a |
| 22-Oct-24 | $261.28 | $264.03 | $269.24 | $260.61 | 4,252,386 | n/a |
| 21-Oct-24 | $272.09 | $273.10 | $274.21 | $270.29 | 2,349,360 | n/a |
| 18-Oct-24 | $274.38 | $272.53 | $275.51 | $271.31 | 1,943,313 | n/a |