You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 0 | n/a |
| 21-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 22,575 | n/a |
| 20-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 0 | n/a |
| 19-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 0 | n/a |
| 18-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 34,311 | n/a |
| 15-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 10 | n/a |
| 14-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 9,783 | n/a |
| 13-Nov-24 | $0.15 | $0.14 | $0.15 | $0.14 | 34,378 | n/a |
| 12-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | n/a |
| 11-Nov-24 | $0.14 | $0.15 | $0.15 | $0.14 | 50,000 | n/a |
| 08-Nov-24 | $0.14 | $0.15 | $0.15 | $0.14 | 135,308 | n/a |
| 07-Nov-24 | $0.15 | $0.14 | $0.15 | $0.14 | 154,787 | n/a |
| 06-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 13,653 | n/a |
| 05-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 21,831 | n/a |
| 04-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 13 | n/a |
| 01-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 517 | n/a |
| 31-Oct-24 | $0.14 | $0.15 | $0.16 | $0.14 | 141,945 | n/a |
| 30-Oct-24 | $0.15 | $0.16 | $0.16 | $0.15 | 220,174 | n/a |
| 29-Oct-24 | $0.15 | $0.16 | $0.16 | $0.15 | 101,473 | n/a |
| 28-Oct-24 | $0.16 | $0.16 | $0.16 | $0.15 | 166,057 | n/a |
| 25-Oct-24 | $0.16 | $0.16 | $0.16 | $0.15 | 6,008 | n/a |
| 24-Oct-24 | $0.16 | $0.16 | $0.16 | $0.16 | 6,489 | n/a |
| 23-Oct-24 | $0.16 | $0.16 | $0.16 | $0.15 | 51,838 | n/a |
| 22-Oct-24 | $0.16 | $0.16 | $0.16 | $0.16 | 133,161 | n/a |
| 21-Oct-24 | $0.16 | $0.16 | $0.16 | $0.16 | 68,003 | n/a |
| 18-Oct-24 | $0.16 | $0.16 | $0.16 | $0.16 | 6,089 | n/a |