sharecast

{{ storiesRelated.title }}

DeVry Education Group Inc (DV)

$88.82

11:04 21/11/24

  • 1.75% $1.53
  • Today's Low & High
  • 87.82 / 89.30
  • Open / Previous Close
  • 88.09 / 88.82
  • 52-week range
  • 57.12% $32.29
  • Volume
  • 299,023
  • Market Cap(million)
  • $5,353.80m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $88.82 $88.09 $89.30 $87.82 299,038 n/a
20-Nov-24 $87.29 $87.88 $88.33 $86.82 260,243 n/a
19-Nov-24 $87.77 $86.52 $88.64 $86.43 205,626 n/a
18-Nov-24 $87.34 $87.57 $88.20 $86.68 409,827 n/a
15-Nov-24 $87.20 $84.00 $88.42 $83.70 751,667 n/a
14-Nov-24 $84.82 $89.81 $90.09 $83.76 463,265 n/a
13-Nov-24 $89.85 $90.37 $91.27 $89.61 369,750 n/a
12-Nov-24 $89.26 $90.36 $91.76 $89.14 362,485 n/a
11-Nov-24 $90.83 $92.76 $92.85 $89.86 428,248 n/a
08-Nov-24 $91.23 $90.04 $92.93 $89.91 571,295 n/a
07-Nov-24 $90.37 $88.55 $90.86 $86.72 542,437 n/a
06-Nov-24 $88.98 $84.50 $88.99 $84.50 626,701 n/a
05-Nov-24 $81.28 $79.98 $82.09 $79.98 311,847 n/a
04-Nov-24 $80.59 $79.14 $82.70 $78.56 364,202 n/a
01-Nov-24 $79.70 $81.56 $81.76 $78.83 390,960 n/a
31-Oct-24 $80.92 $82.00 $83.20 $80.05 525,668 n/a
30-Oct-24 $82.12 $75.71 $85.26 $73.65 1,073,124 n/a
29-Oct-24 $74.99 $72.00 $75.19 $71.93 491,114 n/a
28-Oct-24 $73.33 $72.54 $74.48 $72.08 523,427 n/a
25-Oct-24 $72.09 $72.92 $73.78 $71.70 326,001 n/a
24-Oct-24 $72.77 $73.50 $74.66 $72.15 344,798 n/a
23-Oct-24 $73.44 $71.81 $73.99 $71.70 378,156 n/a
22-Oct-24 $72.02 $71.60 $72.31 $71.09 136,169 n/a
21-Oct-24 $71.72 $73.01 $73.39 $71.68 183,639 n/a
18-Oct-24 $73.05 $74.23 $74.23 $72.61 214,001 n/a
17-Oct-24 $74.12 $74.67 $74.69 $72.71 248,414 n/a