You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 13-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 400 | n/a |
| 12-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 | n/a |
| 11-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 666,666 | n/a |
| 10-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 268,333 | n/a |
| 07-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 06-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 48,566 | n/a |
| 05-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 354,866 | n/a |
| 04-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 4,464,666 | n/a |
| 03-Mar-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 | n/a |
| 28-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 27-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 4,258,023 | n/a |
| 26-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 648,066 | n/a |
| 25-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 344 | n/a |
| 24-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 21-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 237,861 | n/a |
| 20-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,000 | n/a |
| 19-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 | n/a |
| 18-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 53,012 | n/a |
| 17-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 145,320 | n/a |
| 14-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 | n/a |
| 13-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 57,723 | n/a |
| 12-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,816 | n/a |
| 11-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 10-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 1,543,539 | n/a |
| 07-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 06-Feb-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |