sharecast

{{ storiesRelated.title }}

Deliveroo Holdings Plc (ROOL)

135.20p

16:19 08/11/24

  • 0.30% 0.40p
  • Today's Low & High
  • 134.00 / 135.80
  • Open / Previous Close
  • 135.00 / 134.80
  • 52-week range
  • -2.03% -2.80p
  • Volume
  • 558,990
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
08-Nov-24 135.20p 135.00p 135.80p 134.00p 604,727 n/a
07-Nov-24 134.80p 134.50p 137.40p 133.90p 1,312,656 n/a
06-Nov-24 133.90p 135.50p 136.40p 132.70p 939,476 n/a
05-Nov-24 134.40p 136.10p 137.50p 134.40p 1,293,431 n/a
04-Nov-24 137.20p 139.60p 140.00p 137.10p 724,883 n/a
01-Nov-24 139.75p 137.50p 140.05p 137.50p 1,179,623 n/a
31-Oct-24 137.45p 138.80p 139.30p 136.90p 1,314,116 n/a
30-Oct-24 138.60p 136.80p 139.20p 135.80p 704,459 n/a
29-Oct-24 137.10p 140.75p 140.75p 135.70p 2,117,711 n/a
28-Oct-24 140.80p 141.30p 142.70p 139.80p 614,067 n/a
25-Oct-24 141.40p 141.40p 142.50p 140.70p 481,899 n/a
24-Oct-24 141.70p 144.45p 145.00p 141.60p 762,920 n/a
23-Oct-24 144.70p 141.40p 144.70p 140.90p 706,769 n/a
22-Oct-24 143.30p 141.90p 143.30p 138.20p 885,677 n/a
21-Oct-24 143.00p 144.00p 145.20p 142.90p 287,898 n/a
18-Oct-24 144.40p 146.20p 146.50p 143.00p 860,888 n/a
17-Oct-24 148.80p 150.65p 153.90p 148.30p 721,182 n/a
16-Oct-24 146.90p 150.00p 151.80p 144.60p 1,230,504 n/a
15-Oct-24 150.00p 152.10p 152.60p 148.90p 813,054 n/a
14-Oct-24 151.60p 151.00p 152.60p 150.20p 616,081 n/a
11-Oct-24 151.20p 155.25p 158.10p 150.80p 487,090 n/a
10-Oct-24 155.70p 153.90p 156.50p 153.90p 559,653 n/a
09-Oct-24 155.20p 153.50p 155.70p 153.50p 545,177 n/a
08-Oct-24 153.50p 151.70p 154.25p 151.50p 894,085 n/a
07-Oct-24 153.90p 156.20p 157.30p 153.50p 785,031 n/a
04-Oct-24 154.75p 156.20p 156.95p 154.20p 509,909 n/a