sharecast

{{ storiesRelated.title }}

Derwent London (DLNL)

2,146.00p

16:30 05/11/24

  • -1.56% -34.00p
  • Today's Low & High
  • 2,146.00 / 2,180.00
  • Open / Previous Close
  • 2,162.00 / 2,146.00
  • 52-week range
  • 4.48% 92.00p
  • Volume
  • 35,399
  • Market Cap(million)
  • £2,385.75m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 2,146.00p 2,162.00p 2,180.00p 2,146.00p 35,399 n/a
04-Nov-24 2,180.00p 2,174.00p 2,191.00p 2,174.00p 24,906 n/a
01-Nov-24 2,180.00p 2,188.00p 2,196.00p 2,168.00p 31,414 n/a
31-Oct-24 2,197.00p 2,215.00p 2,215.00p 2,162.00p 49,676 n/a
30-Oct-24 2,223.00p 2,254.00p 2,303.00p 2,219.00p 22,556 n/a
29-Oct-24 2,238.00p 2,272.00p 2,272.00p 2,226.00p 25,583 n/a
28-Oct-24 2,254.00p 2,230.00p 2,254.00p 2,216.00p 14,034 n/a
25-Oct-24 2,218.00p 2,224.00p 2,234.00p 2,201.00p 31,444 n/a
24-Oct-24 2,234.00p 2,246.00p 2,268.00p 2,234.00p 23,800 n/a
23-Oct-24 2,254.00p 2,248.00p 2,266.00p 2,230.00p 22,723 n/a
22-Oct-24 2,238.00p 2,228.00p 2,250.00p 2,216.00p 14,757 n/a
21-Oct-24 2,252.00p 2,282.00p 2,312.00p 2,249.00p 16,147 n/a
18-Oct-24 2,296.00p 2,298.00p 2,326.00p 2,282.00p 16,912 n/a
17-Oct-24 2,322.00p 2,316.00p 2,334.00p 2,308.00p 10,040 n/a
16-Oct-24 2,340.00p 2,344.00p 2,344.00p 2,306.00p 9,373 n/a
15-Oct-24 2,306.00p 2,270.00p 2,312.00p 2,270.00p 13,368 n/a
14-Oct-24 2,285.00p 2,298.00p 2,310.00p 2,270.00p 11,970 n/a
11-Oct-24 2,312.00p 2,282.00p 2,322.00p 2,282.00p 17,308 n/a
10-Oct-24 2,292.00p 2,305.00p 2,324.00p 2,282.00p 40,158 n/a
09-Oct-24 2,304.00p 2,308.00p 2,321.00p 2,302.00p 13,466 n/a
08-Oct-24 2,298.00p 2,300.00p 2,320.00p 2,286.00p 25,556 n/a
07-Oct-24 2,322.00p 2,328.00p 2,342.00p 2,286.00p 23,808 n/a
04-Oct-24 2,328.00p 2,356.00p 2,358.00p 2,324.00p 18,566 n/a
03-Oct-24 2,326.00p 2,376.00p 2,376.00p 2,324.00p 20,864 n/a
02-Oct-24 2,344.00p 2,414.00p 2,418.00p 2,340.00p 34,847 n/a
01-Oct-24 2,432.00p 2,400.00p 2,448.00p 2,400.00p 25,527 n/a