sharecast

{{ storiesRelated.title }}

Deutsche Lufthansa (LHA)

€9.39

13:40 24/03/23

  • -1.81% -€0.11
  • Today's Low & High
  • 9.31 / 9.72
  • Open / Previous Close
  • 9.72 / 9.84
  • 52-week range
  • -22.85% -€1.82
  • Volume
  • 24,450
  • Market Cap(million)
  • €4,449.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €6.12 €6.06 €6.14 €6.05 18,481 n/a
20-Nov-24 €6.18 €6.26 €6.29 €6.17 10,814 n/a
19-Nov-24 €6.26 €6.26 €6.27 €6.05 35,600 n/a
18-Nov-24 €6.31 €6.25 €6.43 €6.43 7,460 n/a
15-Nov-24 €6.43 €6.25 €6.44 €6.25 63,431 n/a
14-Nov-24 €6.18 €6.15 €6.21 €6.15 7,090 n/a
13-Nov-24 €6.13 €6.24 €6.26 €6.11 19,682 n/a
12-Nov-24 €6.25 €6.34 €6.37 €6.25 27,309 n/a
11-Nov-24 €6.35 €6.34 €6.36 €6.30 8,094 n/a
08-Nov-24 €6.31 €6.30 €6.34 €6.26 18,133 n/a
07-Nov-24 €6.28 €6.21 €6.30 €6.20 10,499 n/a
06-Nov-24 €6.31 €6.30 €6.48 €6.25 24,265 n/a
05-Nov-24 €6.13 €6.14 €6.25 €6.13 13,775 n/a
04-Nov-24 €6.11 €6.12 €6.23 €6.11 33,327 n/a
01-Nov-24 €6.25 €6.29 €6.29 €6.19 48,994 n/a
31-Oct-24 €6.34 €6.33 €6.46 €6.29 18,266 n/a
30-Oct-24 €6.33 €6.53 €6.53 €6.30 53,047 n/a
29-Oct-24 €6.59 €6.75 €6.77 €6.46 173,656 n/a
28-Oct-24 €6.72 €6.92 €7.01 €6.72 74,888 n/a
25-Oct-24 €6.72 €6.73 €6.77 €6.69 11,372 n/a
24-Oct-24 €6.75 €6.70 €6.77 €6.70 12,622 n/a
23-Oct-24 €6.66 €6.77 €6.79 €6.65 15,458 n/a
22-Oct-24 €6.75 €6.70 €6.86 €6.66 37,669 n/a
21-Oct-24 €6.75 €6.76 €6.78 €6.65 45,799 n/a
18-Oct-24 €6.76 €6.72 €6.85 €6.72 38,627 n/a
17-Oct-24 €6.72 €6.65 €6.84 €6.65 240,178 n/a