sharecast

{{ storiesRelated.title }}

Diageo (DGEL)

2,145.00p

13:44 11/03/25

  • -1.62% -35.25p
  • Today's Low & High
  • 2,137.00 / 2,219.25
  • Open / Previous Close
  • 2,195.00 / 2,180.25
  • 52-week range
  • -25.79% -745.50p
  • Volume
  • 382,328
  • Market Cap(million)
  • £53,978.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
10-Mar-25 2,180.25p 2,182.00p 2,203.50p 2,135.00p 1,569,384 n/a
07-Mar-25 2,177.00p 2,220.00p 2,220.50p 2,147.00p 1,201,291 n/a
06-Mar-25 2,207.00p 2,196.75p 2,212.50p 2,149.50p 1,242,995 n/a
05-Mar-25 2,206.50p 2,155.00p 2,226.00p 2,134.50p 1,236,754 n/a
04-Mar-25 2,138.25p 2,148.00p 2,162.00p 2,124.00p 802,878 n/a
03-Mar-25 2,165.00p 2,174.50p 2,177.75p 2,134.50p 864,701 n/a
28-Feb-25 2,163.00p 2,114.50p 2,171.50p 2,109.50p 627,574 n/a
27-Feb-25 2,126.50p 2,131.50p 2,142.50p 2,099.50p 933,991 n/a
26-Feb-25 2,182.00p 2,176.50p 2,205.00p 2,170.50p 742,059 n/a
25-Feb-25 2,172.50p 2,187.50p 2,196.00p 2,172.25p 628,981 n/a
24-Feb-25 2,197.00p 2,206.00p 2,206.00p 2,160.00p 1,008,997 n/a
21-Feb-25 2,191.50p 2,154.00p 2,192.00p 2,147.75p 953,031 n/a
20-Feb-25 2,119.50p 2,112.50p 2,139.00p 2,099.00p 770,622 n/a
19-Feb-25 2,118.00p 2,143.50p 2,154.00p 2,114.00p 824,492 n/a
18-Feb-25 2,145.50p 2,157.00p 2,163.00p 2,109.00p 1,031,100 n/a
17-Feb-25 2,153.00p 2,139.00p 2,157.00p 2,126.50p 1,194,985 n/a
14-Feb-25 2,144.50p 2,180.50p 2,183.50p 2,141.00p 814,368 n/a
13-Feb-25 2,183.00p 2,165.50p 2,225.00p 2,139.50p 1,225,085 n/a
12-Feb-25 2,127.50p 2,184.00p 2,188.50p 2,125.50p 1,004,061 n/a
11-Feb-25 2,168.50p 2,199.00p 2,203.00p 2,155.75p 800,449 n/a
10-Feb-25 2,196.00p 2,225.00p 2,226.50p 2,194.00p 590,863 n/a
07-Feb-25 2,232.00p 2,251.00p 2,262.50p 2,219.00p 1,333,285 n/a
06-Feb-25 2,258.50p 2,240.50p 2,280.00p 2,227.00p 1,185,645 n/a
05-Feb-25 2,235.00p 2,305.50p 2,338.00p 2,231.00p 1,611,386 n/a
04-Feb-25 2,333.00p 2,295.50p 2,373.00p 2,261.00p 2,475,210 n/a